688429时创能源 今日实时资金流向 |
15:00 |
1055.47 |
304.20 |
0.00 |
14:59 |
1055.47 |
339.10 |
0.00 |
14:58 |
1055.47 |
339.10 |
0.00 |
14:57 |
1055.47 |
339.10 |
0.00 |
14:56 |
1055.47 |
321.58 |
0.00 |
14:55 |
1055.47 |
319.59 |
0.00 |
14:54 |
1055.47 |
292.17 |
0.00 |
14:53 |
1035.46 |
298.99 |
0.00 |
14:52 |
1012.67 |
251.92 |
0.00 |
14:51 |
1012.67 |
244.74 |
0.00 |
14:50 |
1012.67 |
249.77 |
0.00 |
14:49 |
1050.95 |
222.16 |
0.00 |
14:48 |
1050.95 |
246.33 |
0.00 |
14:47 |
1094.99 |
240.87 |
0.00 |
14:46 |
1094.99 |
240.90 |
0.00 |
14:45 |
1094.99 |
275.71 |
0.00 |
14:44 |
1094.99 |
275.71 |
0.00 |
14:43 |
1094.99 |
275.71 |
0.00 |
14:42 |
1098.79 |
266.39 |
0.00 |
14:41 |
1098.79 |
259.15 |
0.00 |
14:40 |
1098.79 |
265.12 |
0.00 |
14:39 |
1098.79 |
279.45 |
0.00 |
14:38 |
1098.79 |
279.91 |
0.00 |
14:37 |
1144.29 |
279.91 |
0.00 |
14:36 |
1144.29 |
285.07 |
0.00 |
14:35 |
1123.23 |
292.00 |
0.00 |
14:34 |
1123.23 |
310.20 |
0.00 |
14:33 |
1098.23 |
317.11 |
0.00 |
14:32 |
1098.23 |
317.11 |
0.00 |
14:31 |
1098.23 |
292.60 |
0.00 |
14:30 |
1098.23 |
309.69 |
0.00 |
14:29 |
1098.23 |
307.99 |
0.00 |
14:28 |
1098.23 |
295.42 |
0.00 |
14:27 |
1007.54 |
295.42 |
0.00 |
14:26 |
1007.54 |
277.23 |
0.00 |
14:25 |
1007.54 |
266.75 |
0.00 |
14:24 |
1007.54 |
266.75 |
0.00 |
14:23 |
1007.54 |
260.75 |
0.00 |
14:22 |
1007.54 |
260.75 |
0.00 |
14:21 |
971.80 |
242.46 |
0.00 |
14:20 |
946.42 |
232.19 |
0.00 |
14:19 |
946.42 |
232.19 |
0.00 |
14:18 |
946.42 |
232.19 |
0.00 |
14:17 |
906.34 |
232.19 |
0.00 |
14:16 |
906.34 |
232.19 |
0.00 |
14:15 |
906.34 |
232.19 |
0.00 |
14:14 |
906.34 |
232.19 |
0.00 |
14:13 |
942.02 |
236.58 |
0.00 |
14:12 |
942.02 |
222.06 |
0.00 |
14:11 |
942.02 |
215.17 |
0.00 |
14:10 |
942.02 |
215.17 |
0.00 |
14:09 |
942.02 |
220.36 |
0.00 |
14:08 |
942.02 |
226.99 |
0.00 |
14:07 |
973.01 |
226.99 |
0.00 |
14:06 |
973.01 |
217.52 |
0.00 |
14:05 |
973.01 |
197.81 |
0.00 |
14:04 |
973.01 |
203.24 |
0.00 |
14:03 |
925.46 |
203.24 |
0.00 |
14:02 |
925.46 |
194.26 |
0.00 |
14:01 |
925.46 |
194.26 |
0.00 |
14:00 |
925.46 |
194.26 |
0.00 |
13:59 |
925.46 |
194.26 |
0.00 |
13:58 |
925.46 |
194.26 |
0.00 |
13:57 |
925.46 |
175.14 |
0.00 |
13:56 |
925.46 |
175.14 |
0.00 |
13:55 |
925.46 |
180.81 |
0.00 |
13:54 |
897.96 |
165.64 |
0.00 |
13:53 |
897.96 |
160.26 |
0.00 |
13:52 |
897.96 |
168.84 |
0.00 |
13:51 |
897.96 |
180.29 |
0.00 |
13:50 |
869.94 |
182.92 |
0.00 |
13:49 |
869.94 |
182.92 |
0.00 |
13:48 |
844.48 |
177.90 |
0.00 |
13:47 |
844.48 |
177.90 |
0.00 |
13:46 |
844.48 |
177.90 |
0.00 |
13:45 |
844.48 |
177.90 |
0.00 |
13:44 |
844.48 |
191.40 |
0.00 |
13:43 |
844.48 |
175.41 |
0.00 |
13:42 |
844.48 |
175.41 |
0.00 |
13:41 |
844.48 |
175.41 |
0.00 |
13:40 |
844.48 |
169.34 |
0.00 |
13:39 |
844.48 |
169.34 |
0.00 |
13:38 |
822.48 |
169.34 |
0.00 |
13:37 |
822.48 |
169.34 |
0.00 |
13:36 |
822.48 |
169.34 |
0.00 |
13:35 |
822.48 |
149.45 |
0.00 |
13:34 |
822.48 |
154.48 |
0.00 |
13:33 |
822.48 |
138.52 |
0.00 |
13:32 |
822.48 |
138.52 |
0.00 |
13:31 |
822.48 |
138.52 |
0.00 |
13:30 |
822.48 |
138.52 |
0.00 |
13:29 |
822.48 |
138.52 |
0.00 |
13:28 |
822.48 |
148.12 |
0.00 |
13:27 |
822.48 |
148.12 |
0.00 |
13:26 |
822.48 |
148.12 |
0.00 |
13:25 |
822.48 |
148.12 |
0.00 |
13:24 |
822.48 |
148.12 |
0.00 |
13:23 |
822.48 |
108.89 |
0.00 |
13:22 |
822.48 |
108.89 |
0.00 |
13:21 |
822.48 |
108.89 |
0.00 |
13:20 |
822.48 |
118.80 |
0.00 |
13:19 |
822.48 |
118.80 |
0.00 |
13:18 |
822.48 |
118.80 |
0.00 |
13:17 |
822.48 |
106.55 |
0.00 |
13:16 |
822.48 |
101.11 |
0.00 |
13:15 |
822.48 |
76.56 |
0.00 |
13:14 |
822.48 |
67.58 |
0.00 |
13:13 |
822.48 |
70.38 |
0.00 |
13:12 |
822.48 |
61.38 |
0.00 |
13:11 |
858.46 |
53.55 |
0.00 |
13:10 |
882.89 |
53.55 |
0.00 |
13:09 |
882.89 |
47.95 |
0.00 |
13:08 |
882.89 |
47.95 |
0.00 |
13:07 |
882.89 |
47.95 |
0.00 |
13:06 |
882.89 |
47.95 |
0.00 |
13:05 |
882.89 |
66.31 |
0.00 |
13:04 |
882.89 |
47.96 |
0.00 |
13:03 |
882.89 |
47.03 |
0.00 |
13:02 |
882.89 |
37.44 |
0.00 |
13:01 |
856.83 |
37.44 |
0.00 |
11:30 |
825.15 |
37.07 |
0.00 |
11:29 |
825.15 |
37.07 |
0.00 |
11:28 |
825.15 |
50.64 |
0.00 |
11:27 |
853.90 |
50.64 |
0.00 |
11:26 |
853.90 |
50.64 |
0.00 |
11:25 |
841.99 |
45.30 |
0.00 |
11:24 |
899.42 |
45.30 |
0.00 |
11:23 |
899.42 |
37.10 |
0.00 |
11:22 |
899.42 |
52.46 |
0.00 |
11:21 |
899.42 |
52.46 |
0.00 |
11:20 |
899.42 |
47.18 |
0.00 |
11:19 |
899.42 |
31.02 |
0.00 |
11:18 |
899.42 |
31.02 |
0.00 |
11:17 |
899.42 |
31.02 |
0.00 |
11:16 |
899.42 |
22.31 |
0.00 |
11:15 |
899.42 |
19.53 |
0.00 |
11:14 |
812.26 |
45.66 |
0.00 |
11:13 |
834.07 |
35.35 |
0.00 |
11:12 |
860.75 |
51.47 |
0.00 |
11:11 |
860.75 |
62.93 |
0.00 |
11:10 |
860.75 |
94.50 |
0.00 |
11:09 |
860.75 |
118.25 |
0.00 |
11:08 |
860.75 |
145.78 |
0.00 |
11:07 |
860.75 |
145.78 |
0.00 |
11:06 |
860.75 |
145.78 |
0.00 |
11:05 |
860.75 |
145.78 |
0.00 |
11:04 |
860.75 |
156.57 |
0.00 |
11:03 |
860.75 |
161.97 |
0.00 |
11:02 |
860.75 |
134.21 |
0.00 |
11:01 |
860.75 |
118.48 |
0.00 |
11:00 |
885.78 |
142.28 |
0.00 |
10:59 |
885.78 |
155.80 |
0.00 |
10:58 |
885.78 |
155.80 |
0.00 |
10:57 |
885.78 |
150.35 |
0.00 |
10:56 |
885.78 |
150.35 |
0.00 |
10:55 |
885.78 |
147.38 |
0.00 |
10:54 |
907.05 |
156.47 |
0.00 |
10:53 |
867.06 |
149.20 |
0.00 |
10:52 |
792.29 |
110.69 |
0.00 |
10:51 |
792.29 |
87.30 |
0.00 |
10:50 |
792.29 |
82.23 |
0.00 |
10:49 |
714.96 |
90.50 |
0.00 |
10:48 |
714.96 |
90.50 |
0.00 |
10:47 |
645.13 |
92.75 |
0.00 |
10:46 |
645.13 |
93.20 |
0.00 |
10:45 |
645.13 |
93.20 |
0.00 |
10:44 |
645.13 |
93.20 |
0.00 |
10:43 |
645.13 |
93.20 |
0.00 |
10:42 |
645.13 |
93.20 |
0.00 |
10:41 |
645.13 |
79.05 |
0.00 |
10:40 |
645.13 |
69.40 |
0.00 |
10:39 |
645.13 |
64.95 |
0.00 |
10:38 |
645.13 |
72.38 |
0.00 |
10:37 |
645.13 |
61.31 |
0.00 |
10:36 |
645.13 |
70.29 |
0.00 |
10:35 |
645.13 |
64.92 |
0.00 |
10:34 |
645.13 |
58.26 |
0.00 |
10:33 |
672.75 |
41.10 |
0.00 |
10:32 |
729.02 |
70.05 |
0.00 |
10:31 |
705.59 |
62.85 |
0.00 |
10:30 |
726.48 |
86.23 |
0.00 |
10:29 |
754.53 |
86.23 |
0.00 |
10:28 |
754.53 |
86.23 |
0.00 |
10:27 |
754.53 |
97.03 |
0.00 |
10:26 |
754.53 |
97.03 |
0.00 |
10:25 |
754.53 |
97.03 |
0.00 |
10:24 |
754.53 |
121.59 |
0.00 |
10:23 |
720.61 |
85.36 |
0.00 |
10:22 |
720.61 |
76.07 |
0.00 |
10:21 |
720.61 |
111.15 |
0.00 |
10:20 |
720.61 |
141.71 |
0.00 |
10:19 |
720.61 |
163.08 |
0.00 |
10:18 |
720.61 |
179.31 |
0.00 |
10:17 |
753.73 |
170.94 |
0.00 |
10:16 |
753.73 |
152.56 |
0.00 |
10:15 |
732.03 |
152.56 |
0.00 |
10:14 |
704.80 |
142.63 |
0.00 |
10:13 |
704.80 |
150.15 |
0.00 |
10:12 |
704.80 |
150.15 |
0.00 |
10:11 |
653.32 |
170.75 |
0.00 |
10:10 |
653.32 |
198.11 |
0.00 |
10:09 |
653.32 |
209.00 |
0.00 |
10:08 |
605.48 |
187.74 |
0.00 |
10:07 |
605.48 |
153.22 |
0.00 |
10:06 |
605.48 |
147.90 |
0.00 |
10:05 |
608.90 |
145.06 |
0.00 |
10:04 |
632.61 |
161.06 |
0.00 |
10:03 |
556.64 |
148.76 |
0.00 |
10:02 |
552.20 |
153.18 |
0.00 |
10:01 |
690.12 |
154.70 |
0.00 |
10:00 |
511.02 |
87.97 |
0.00 |
09:59 |
415.28 |
86.53 |
0.00 |
09:58 |
438.85 |
106.76 |
0.00 |
09:57 |
269.98 |
27.34 |
0.00 |
09:56 |
55.32 |
-27.60 |
0.00 |
09:55 |
27.19 |
-16.13 |
0.00 |
09:54 |
27.19 |
-16.13 |
0.00 |
09:53 |
27.19 |
2.43 |
0.00 |
09:52 |
27.19 |
88.79 |
0.00 |
09:51 |
91.55 |
84.02 |
0.00 |
09:50 |
91.55 |
95.58 |
0.00 |
09:49 |
91.55 |
88.98 |
0.00 |
09:48 |
64.74 |
111.38 |
0.00 |
09:47 |
88.80 |
124.68 |
0.00 |
09:46 |
57.57 |
118.90 |
0.00 |
09:45 |
57.57 |
35.13 |
0.00 |
09:44 |
78.81 |
56.19 |
0.00 |
09:43 |
78.81 |
-61.58 |
0.00 |
09:42 |
67.65 |
-50.87 |
0.00 |
09:41 |
11.47 |
-98.37 |
0.00 |
09:40 |
31.93 |
-131.64 |
0.00 |
09:39 |
31.93 |
-124.26 |
0.00 |
09:38 |
5.27 |
-121.93 |
0.00 |
09:37 |
5.27 |
-88.31 |
0.00 |
09:36 |
21.64 |
-91.97 |
0.00 |
09:35 |
21.64 |
-67.38 |
0.00 |
09:34 |
-23.10 |
-60.92 |
0.00 |
09:33 |
-23.10 |
-76.15 |
0.00 |
09:32 |
-54.73 |
-112.40 |
0.00 |
09:31 |
-54.73 |
-68.54 |
0.00 |
09:30 |
-54.73 |
-11.53 |
0.00 |
|
大单资金:1055.47万元 |
成交额占比:7.20% |
中单资金:304.20万元 |
成交额占比:2.08% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250905 |
18.18 |
4.48% |
1235.73 |
486.78 |
1055.47 |
7.20% |
304.20 |
2.08% |
-123.94 |
-0.85% |
20250904 |
17.40 |
2.96% |
-971.68 |
-403.24 |
-252.95 |
-1.64% |
62.32 |
0.40% |
-781.05 |
-5.06% |
20250903 |
16.90 |
3.17% |
-317.48 |
133.42 |
-185.26 |
-1.95% |
-184.09 |
-1.93% |
51.87 |
0.54% |
20250902 |
16.38 |
3.61% |
-343.87 |
348.79 |
-180.48 |
-1.91% |
281.67 |
2.99% |
-445.06 |
-4.72% |
20250901 |
15.81 |
1.02% |
429.58 |
637.04 |
50.00 |
1.21% |
140.10 |
3.38% |
239.48 |
5.78% |
20250829 |
15.65 |
-0.51% |
-427.86 |
406.35 |
165.45 |
3.24% |
-253.85 |
-4.96% |
-339.46 |
-6.64% |
20250828 |
15.73 |
3.42% |
-118.11 |
555.67 |
283.71 |
5.32% |
-299.59 |
-5.62% |
-102.23 |
-1.92% |
20250827 |
15.21 |
-1.23% |
-480.74 |
229.11 |
30.11 |
0.50% |
-92.37 |
-1.53% |
-418.48 |
-6.93% |
20250826 |
15.40 |
0.59% |
182.99 |
320.59 |
107.77 |
3.48% |
-42.20 |
-1.36% |
117.42 |
3.79% |
20250825 |
15.31 |
-1.86% |
-439.62 |
168.62 |
-180.69 |
-3.34% |
-183.10 |
-3.38% |
-75.83 |
-1.40% |
20250822 |
15.60 |
1.30% |
675.26 |
411.22 |
314.77 |
5.57% |
545.27 |
9.65% |
-184.78 |
-3.27% |
20250821 |
15.40 |
0.06% |
-222.07 |
222.00 |
-42.85 |
-1.25% |
-27.49 |
-0.80% |
-151.73 |
-4.43% |
20250820 |
15.39 |
1.05% |
135.73 |
72.53 |
121.59 |
3.29% |
-42.87 |
-1.16% |
57.01 |
1.54% |
20250819 |
15.23 |
0.40% |
44.50 |
-18.80 |
-44.20 |
-1.64% |
-34.75 |
-1.29% |
123.45 |
4.59% |
20250818 |
15.17 |
1.13% |
697.97 |
-52.00 |
61.91 |
1.91% |
152.49 |
4.70% |
483.57 |
14.91% |
20250815 |
15.00 |
2.32% |
781.20 |
-72.25 |
125.55 |
4.41% |
278.71 |
9.79% |
376.94 |
13.24% |
20250814 |
14.66 |
-2.66% |
-999.84 |
-302.06 |
-192.32 |
-6.90% |
-238.28 |
-8.54% |
-569.24 |
-20.41% |
20250813 |
15.06 |
-0.07% |
64.43 |
2.94 |
30.26 |
1.65% |
-133.22 |
-7.28% |
167.39 |
9.15% |
20250812 |
15.07 |
-0.99% |
-445.54 |
172.80 |
-77.40 |
-3.21% |
-169.64 |
-7.03% |
-198.50 |
-8.22% |
20250811 |
15.22 |
1.87% |
603.68 |
217.59 |
41.66 |
1.57% |
97.36 |
3.67% |
464.66 |
17.52% |
20250808 |
14.94 |
-0.86% |
-459.58 |
172.62 |
-104.26 |
-4.05% |
-158.18 |
-6.15% |
-197.14 |
-7.67% |
20250807 |
15.07 |
-0.53% |
-4.99 |
245.72 |
112.68 |
5.96% |
-63.52 |
-3.36% |
-54.15 |
-2.86% |
20250806 |
15.15 |
0.40% |
579.40 |
81.81 |
200.12 |
8.24% |
98.51 |
4.06% |
280.77 |
11.56% |
20250805 |
15.09 |
0.80% |
486.42 |
-66.13 |
-32.61 |
-1.28% |
102.73 |
4.05% |
416.30 |
16.39% |
20250804 |
14.97 |
1.15% |
134.58 |
-77.18 |
-3.31 |
-0.14% |
8.28 |
0.35% |
129.61 |
5.45% |
20250801 |
14.80 |
1.30% |
47.38 |
-5.17 |
-31.16 |
-1.18% |
19.15 |
0.73% |
59.39 |
2.25% |
20250731 |
14.61 |
-1.55% |
-568.61 |
-7.04 |
-51.23 |
-1.88% |
-129.70 |
-4.76% |
-387.68 |
-14.22% |
20250730 |
14.84 |
-1.79% |
-149.73 |
126.06 |
52.18 |
1.88% |
-177.61 |
-6.39% |
-24.30 |
-0.87% |
20250729 |
15.11 |
0.47% |
-14.31 |
139.92 |
-43.66 |
-2.07% |
-74.49 |
-3.52% |
103.84 |
4.91% |
20250728 |
15.04 |
0.87% |
161.04 |
177.63 |
68.70 |
2.33% |
-97.75 |
-3.31% |
190.09 |
6.44% |
688429时创能源 大单资金流向:成交单大于等于6万股或者30万元以上。
688429时创能源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688429时创能源 小单资金流向:成交单小于1万股或5万元。
如何看时创能源[688429]资金流向的流入和流出呢?什么是时创能源[688429]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
时创能源[688429]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对时创能源[688429]资金流向的计算方法不同,所以数据会有不一致的情况。
|