688429时创能源 今日实时资金流向 |
15:00 |
-1.45 |
4.68 |
0.00 |
14:59 |
-1.45 |
16.03 |
0.00 |
14:58 |
-1.45 |
16.03 |
0.00 |
14:57 |
-1.45 |
16.03 |
0.00 |
14:56 |
-1.45 |
16.03 |
0.00 |
14:55 |
-1.45 |
21.97 |
0.00 |
14:54 |
-1.45 |
21.97 |
0.00 |
14:53 |
-1.45 |
21.97 |
0.00 |
14:52 |
-1.45 |
21.97 |
0.00 |
14:51 |
-1.45 |
21.97 |
0.00 |
14:50 |
-1.45 |
21.97 |
0.00 |
14:49 |
-1.45 |
21.97 |
0.00 |
14:48 |
-1.45 |
21.97 |
0.00 |
14:47 |
-1.45 |
21.97 |
0.00 |
14:46 |
-1.45 |
21.97 |
0.00 |
14:45 |
-1.45 |
21.97 |
0.00 |
14:44 |
-1.45 |
21.97 |
0.00 |
14:43 |
-1.45 |
27.36 |
0.00 |
14:42 |
-1.45 |
27.36 |
0.00 |
14:41 |
-1.45 |
16.57 |
0.00 |
14:40 |
-1.45 |
16.57 |
0.00 |
14:39 |
-1.45 |
16.57 |
0.00 |
14:38 |
-1.45 |
16.57 |
0.00 |
14:37 |
-1.45 |
16.57 |
0.00 |
14:36 |
-1.45 |
16.57 |
0.00 |
14:35 |
-1.45 |
16.57 |
0.00 |
14:34 |
-1.45 |
16.57 |
0.00 |
14:33 |
-1.45 |
16.57 |
0.00 |
14:32 |
-1.45 |
16.57 |
0.00 |
14:31 |
-1.45 |
16.57 |
0.00 |
14:30 |
-1.45 |
10.19 |
0.00 |
14:29 |
-1.45 |
17.26 |
0.00 |
14:28 |
-1.45 |
17.26 |
0.00 |
14:27 |
-1.45 |
17.26 |
0.00 |
14:26 |
-1.45 |
17.26 |
0.00 |
14:25 |
-1.45 |
17.26 |
0.00 |
14:24 |
-1.45 |
17.26 |
0.00 |
14:23 |
-1.45 |
17.26 |
0.00 |
14:22 |
-1.45 |
17.26 |
0.00 |
14:21 |
-1.45 |
17.26 |
0.00 |
14:20 |
-1.45 |
17.26 |
0.00 |
14:19 |
-1.45 |
17.26 |
0.00 |
14:18 |
-1.45 |
17.26 |
0.00 |
14:17 |
-1.45 |
17.26 |
0.00 |
14:16 |
-1.45 |
17.26 |
0.00 |
14:15 |
-1.45 |
17.26 |
0.00 |
14:14 |
-1.45 |
17.26 |
0.00 |
14:13 |
-1.45 |
17.26 |
0.00 |
14:12 |
-1.45 |
17.26 |
0.00 |
14:11 |
-1.45 |
17.26 |
0.00 |
14:10 |
-1.45 |
17.26 |
0.00 |
14:09 |
-1.45 |
17.26 |
0.00 |
14:08 |
-1.45 |
17.26 |
0.00 |
14:07 |
-1.45 |
17.26 |
0.00 |
14:06 |
-1.45 |
17.26 |
0.00 |
14:05 |
-1.45 |
17.26 |
0.00 |
14:04 |
-1.45 |
17.26 |
0.00 |
14:03 |
-1.45 |
17.26 |
0.00 |
14:02 |
-1.45 |
17.26 |
0.00 |
14:01 |
-1.45 |
17.26 |
0.00 |
14:00 |
-1.45 |
17.26 |
0.00 |
13:59 |
-1.45 |
17.26 |
0.00 |
13:58 |
-1.45 |
17.26 |
0.00 |
13:57 |
-1.45 |
17.26 |
0.00 |
13:56 |
-1.45 |
17.26 |
0.00 |
13:55 |
-1.45 |
17.26 |
0.00 |
13:54 |
-1.45 |
17.26 |
0.00 |
13:53 |
-1.45 |
17.26 |
0.00 |
13:52 |
-1.45 |
17.26 |
0.00 |
13:51 |
-1.45 |
17.26 |
0.00 |
13:50 |
-1.45 |
17.26 |
0.00 |
13:49 |
-1.45 |
17.26 |
0.00 |
13:48 |
-1.45 |
17.26 |
0.00 |
13:47 |
-1.45 |
17.26 |
0.00 |
13:46 |
-1.45 |
17.26 |
0.00 |
13:45 |
-1.45 |
17.26 |
0.00 |
13:44 |
-1.45 |
17.26 |
0.00 |
13:43 |
-1.45 |
25.60 |
0.00 |
13:42 |
-1.45 |
25.60 |
0.00 |
13:41 |
-1.45 |
25.60 |
0.00 |
13:40 |
-1.45 |
25.60 |
0.00 |
13:39 |
-1.45 |
25.60 |
0.00 |
13:38 |
-1.45 |
25.60 |
0.00 |
13:37 |
-1.45 |
25.60 |
0.00 |
13:36 |
-1.45 |
25.60 |
0.00 |
13:35 |
-1.45 |
25.60 |
0.00 |
13:34 |
-1.45 |
25.60 |
0.00 |
13:33 |
-1.45 |
25.60 |
0.00 |
13:32 |
-1.45 |
25.60 |
0.00 |
13:31 |
-1.45 |
25.60 |
0.00 |
13:30 |
-1.45 |
25.60 |
0.00 |
13:29 |
-1.45 |
25.60 |
0.00 |
13:28 |
-1.45 |
25.60 |
0.00 |
13:27 |
-1.45 |
25.60 |
0.00 |
13:26 |
-1.45 |
25.60 |
0.00 |
13:25 |
-1.45 |
25.60 |
0.00 |
13:24 |
-1.45 |
25.60 |
0.00 |
13:23 |
-1.45 |
25.60 |
0.00 |
13:22 |
-1.45 |
25.60 |
0.00 |
13:21 |
-1.45 |
25.60 |
0.00 |
13:20 |
-1.45 |
25.60 |
0.00 |
13:19 |
-1.45 |
25.60 |
0.00 |
13:18 |
-1.45 |
25.60 |
0.00 |
13:17 |
-1.45 |
25.60 |
0.00 |
13:16 |
-1.45 |
25.60 |
0.00 |
13:15 |
-1.45 |
25.60 |
0.00 |
13:14 |
-1.45 |
25.60 |
0.00 |
13:13 |
-1.45 |
25.60 |
0.00 |
13:12 |
-1.45 |
25.60 |
0.00 |
13:11 |
-1.45 |
25.60 |
0.00 |
13:10 |
-1.45 |
18.78 |
0.00 |
13:09 |
-1.45 |
18.78 |
0.00 |
13:08 |
-1.45 |
18.78 |
0.00 |
13:07 |
-1.45 |
18.78 |
0.00 |
13:06 |
-1.45 |
18.78 |
0.00 |
13:05 |
-1.45 |
18.78 |
0.00 |
13:04 |
-1.45 |
18.78 |
0.00 |
13:03 |
-1.45 |
18.78 |
0.00 |
13:02 |
-1.45 |
18.78 |
0.00 |
13:01 |
-1.45 |
18.78 |
0.00 |
11:30 |
-1.45 |
18.78 |
0.00 |
11:29 |
-1.45 |
18.78 |
0.00 |
11:28 |
-1.45 |
18.78 |
0.00 |
11:27 |
-1.45 |
18.78 |
0.00 |
11:26 |
-1.45 |
18.78 |
0.00 |
11:25 |
-1.45 |
12.49 |
0.00 |
11:24 |
-1.45 |
12.49 |
0.00 |
11:23 |
-1.45 |
12.49 |
0.00 |
11:22 |
-1.45 |
12.49 |
0.00 |
11:21 |
-1.45 |
12.49 |
0.00 |
11:20 |
-1.45 |
12.49 |
0.00 |
11:19 |
-1.45 |
12.49 |
0.00 |
11:18 |
-1.45 |
12.49 |
0.00 |
11:17 |
-1.45 |
12.49 |
0.00 |
11:16 |
-1.45 |
12.49 |
0.00 |
11:15 |
-1.45 |
12.49 |
0.00 |
11:14 |
-1.45 |
12.49 |
0.00 |
11:13 |
-1.45 |
12.49 |
0.00 |
11:12 |
-1.45 |
12.49 |
0.00 |
11:11 |
-1.45 |
12.49 |
0.00 |
11:10 |
-1.45 |
12.49 |
0.00 |
11:09 |
-1.45 |
12.49 |
0.00 |
11:08 |
-1.45 |
12.49 |
0.00 |
11:07 |
-1.45 |
12.49 |
0.00 |
11:06 |
-1.45 |
12.49 |
0.00 |
11:05 |
-1.45 |
12.49 |
0.00 |
11:04 |
-1.45 |
12.49 |
0.00 |
11:03 |
-1.45 |
12.49 |
0.00 |
11:02 |
-1.45 |
12.49 |
0.00 |
11:01 |
-1.45 |
12.49 |
0.00 |
11:00 |
-1.45 |
12.49 |
0.00 |
10:59 |
-1.45 |
12.49 |
0.00 |
10:58 |
-1.45 |
12.49 |
0.00 |
10:57 |
-1.45 |
12.49 |
0.00 |
10:56 |
-1.45 |
12.49 |
0.00 |
10:55 |
-1.45 |
12.49 |
0.00 |
10:54 |
-1.45 |
12.49 |
0.00 |
10:53 |
-1.45 |
12.49 |
0.00 |
10:52 |
-1.45 |
12.49 |
0.00 |
10:51 |
-1.45 |
12.49 |
0.00 |
10:50 |
-1.45 |
12.49 |
0.00 |
10:49 |
-1.45 |
12.49 |
0.00 |
10:48 |
-1.45 |
12.49 |
0.00 |
10:47 |
-1.45 |
12.49 |
0.00 |
10:46 |
-1.45 |
12.49 |
0.00 |
10:45 |
-1.45 |
12.49 |
0.00 |
10:44 |
-1.45 |
12.49 |
0.00 |
10:43 |
-1.45 |
12.49 |
0.00 |
10:42 |
-1.45 |
12.49 |
0.00 |
10:41 |
-1.45 |
12.49 |
0.00 |
10:40 |
-1.45 |
12.49 |
0.00 |
10:39 |
28.99 |
25.13 |
0.00 |
10:38 |
28.99 |
25.13 |
0.00 |
10:37 |
28.99 |
25.13 |
0.00 |
10:36 |
28.99 |
25.13 |
0.00 |
10:35 |
28.99 |
25.13 |
0.00 |
10:34 |
28.99 |
25.13 |
0.00 |
10:33 |
28.99 |
25.13 |
0.00 |
10:32 |
28.99 |
25.13 |
0.00 |
10:31 |
28.99 |
25.13 |
0.00 |
10:30 |
28.99 |
25.13 |
0.00 |
10:29 |
28.99 |
25.13 |
0.00 |
10:28 |
28.99 |
25.13 |
0.00 |
10:27 |
28.99 |
25.13 |
0.00 |
10:26 |
28.99 |
25.13 |
0.00 |
10:25 |
28.99 |
25.13 |
0.00 |
10:24 |
28.99 |
19.42 |
0.00 |
10:23 |
28.99 |
19.42 |
0.00 |
10:22 |
28.99 |
19.42 |
0.00 |
10:21 |
28.99 |
19.42 |
0.00 |
10:20 |
28.99 |
19.42 |
0.00 |
10:19 |
28.99 |
19.42 |
0.00 |
10:18 |
28.99 |
19.42 |
0.00 |
10:17 |
28.99 |
19.42 |
0.00 |
10:16 |
28.99 |
19.42 |
0.00 |
10:15 |
28.99 |
19.42 |
0.00 |
10:14 |
28.99 |
19.42 |
0.00 |
10:13 |
28.99 |
19.42 |
0.00 |
10:12 |
28.99 |
19.42 |
0.00 |
10:11 |
28.99 |
19.42 |
0.00 |
10:10 |
28.99 |
19.42 |
0.00 |
10:09 |
28.99 |
19.42 |
0.00 |
10:08 |
28.99 |
19.42 |
0.00 |
10:07 |
28.99 |
19.42 |
0.00 |
10:06 |
28.99 |
19.42 |
0.00 |
10:05 |
28.99 |
19.42 |
0.00 |
10:04 |
28.99 |
19.42 |
0.00 |
10:03 |
28.99 |
19.42 |
0.00 |
10:02 |
28.99 |
19.42 |
0.00 |
10:01 |
28.99 |
19.42 |
0.00 |
10:00 |
28.99 |
19.42 |
0.00 |
09:59 |
28.99 |
19.42 |
0.00 |
09:58 |
28.99 |
19.42 |
0.00 |
09:57 |
28.99 |
19.42 |
0.00 |
09:56 |
28.99 |
19.42 |
0.00 |
09:55 |
28.99 |
19.42 |
0.00 |
09:54 |
28.99 |
19.42 |
0.00 |
09:53 |
28.99 |
19.42 |
0.00 |
09:52 |
28.99 |
19.42 |
0.00 |
09:51 |
28.99 |
19.42 |
0.00 |
09:50 |
28.99 |
19.42 |
0.00 |
09:49 |
28.99 |
19.42 |
0.00 |
09:48 |
28.99 |
19.42 |
0.00 |
09:47 |
28.99 |
24.72 |
0.00 |
09:46 |
28.99 |
24.72 |
0.00 |
09:45 |
28.99 |
24.72 |
0.00 |
09:44 |
28.99 |
24.72 |
0.00 |
09:43 |
28.99 |
24.72 |
0.00 |
09:42 |
28.99 |
24.72 |
0.00 |
09:41 |
28.99 |
24.72 |
0.00 |
09:40 |
28.99 |
43.39 |
0.00 |
09:39 |
28.99 |
43.39 |
0.00 |
09:38 |
28.99 |
35.02 |
0.00 |
09:37 |
28.99 |
28.96 |
0.00 |
09:36 |
28.99 |
20.55 |
0.00 |
09:35 |
0.00 |
20.55 |
0.00 |
09:34 |
0.00 |
23.25 |
0.00 |
09:33 |
0.00 |
16.37 |
0.00 |
09:32 |
0.00 |
22.71 |
0.00 |
09:31 |
0.00 |
8.29 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:-1.45万元 |
成交额占比:-0.10% |
中单资金:4.68万元 |
成交额占比:0.32% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250627 |
14.18 |
0.21% |
-95.75 |
117.40 |
-1.45 |
-0.10% |
4.68 |
0.32% |
-98.98 |
-6.67% |
20250626 |
14.15 |
-1.80% |
-70.90 |
154.86 |
-17.63 |
-0.88% |
27.15 |
1.36% |
-80.42 |
-4.03% |
20250625 |
14.41 |
-0.07% |
153.34 |
203.24 |
13.04 |
0.72% |
-78.40 |
-4.32% |
218.70 |
12.04% |
20250624 |
14.42 |
3.15% |
916.04 |
282.70 |
101.72 |
4.42% |
54.12 |
2.35% |
760.20 |
33.05% |
20250623 |
13.98 |
0.94% |
217.96 |
150.80 |
21.72 |
1.96% |
-0.19 |
-0.02% |
196.43 |
17.76% |
20250620 |
13.85 |
-1.07% |
136.71 |
177.20 |
36.01 |
1.68% |
32.19 |
1.50% |
68.51 |
3.20% |
20250619 |
14.00 |
-1.69% |
-208.09 |
95.23 |
30.75 |
1.84% |
-16.28 |
-0.98% |
-222.56 |
-13.33% |
20250618 |
14.24 |
1.57% |
372.84 |
37.85 |
92.50 |
5.88% |
214.65 |
13.64% |
65.69 |
4.17% |
20250617 |
14.02 |
0.94% |
-73.71 |
-128.83 |
-30.18 |
-3.11% |
-31.33 |
-3.23% |
-12.20 |
-1.26% |
20250616 |
13.89 |
1.61% |
222.36 |
-72.39 |
48.12 |
4.34% |
-24.33 |
-2.19% |
198.57 |
17.90% |
20250613 |
13.67 |
-2.15% |
-73.90 |
-120.51 |
-45.96 |
-3.82% |
47.48 |
3.94% |
-75.42 |
-6.26% |
20250612 |
13.97 |
-1.27% |
-10.22 |
3.27 |
-26.63 |
-2.87% |
17.59 |
1.90% |
-1.18 |
-0.13% |
20250611 |
14.15 |
0.00% |
-244.24 |
104.27 |
-74.18 |
-3.97% |
-60.32 |
-3.23% |
-109.74 |
-5.87% |
20250610 |
14.15 |
-1.46% |
-86.43 |
174.01 |
26.26 |
1.90% |
87.21 |
6.30% |
-199.90 |
-14.43% |
20250609 |
14.36 |
1.41% |
118.80 |
245.41 |
0.00 |
0.00% |
13.03 |
1.14% |
105.77 |
9.24% |
20250606 |
14.16 |
-0.14% |
-41.53 |
213.68 |
77.82 |
6.54% |
-93.93 |
-7.90% |
-25.42 |
-2.14% |
20250605 |
14.18 |
1.58% |
220.38 |
357.28 |
74.37 |
5.74% |
144.20 |
11.13% |
1.81 |
0.14% |
20250604 |
13.96 |
1.68% |
25.94 |
318.37 |
-4.44 |
-0.42% |
15.91 |
1.50% |
14.47 |
1.36% |
20250603 |
13.73 |
-1.51% |
93.45 |
366.20 |
97.66 |
6.33% |
-48.92 |
-3.17% |
44.71 |
2.90% |
20250530 |
13.94 |
0.22% |
-85.59 |
316.74 |
-31.73 |
-1.73% |
67.03 |
3.65% |
-120.89 |
-6.58% |
20250529 |
13.91 |
0.80% |
109.45 |
369.65 |
221.42 |
8.99% |
104.96 |
4.26% |
-216.93 |
-8.80% |
20250528 |
13.80 |
1.85% |
-29.23 |
123.39 |
35.46 |
2.96% |
47.10 |
3.94% |
-111.79 |
-9.35% |
20250527 |
13.55 |
0.30% |
54.95 |
59.89 |
43.39 |
4.71% |
28.09 |
3.05% |
-16.53 |
-1.79% |
20250526 |
13.51 |
0.82% |
171.23 |
50.38 |
48.20 |
5.37% |
82.83 |
9.23% |
40.20 |
4.48% |
20250523 |
13.40 |
-1.40% |
-293.21 |
-25.38 |
21.18 |
1.51% |
-50.93 |
-3.62% |
-263.46 |
-18.74% |
20250522 |
13.59 |
-0.37% |
-384.94 |
-110.41 |
-24.84 |
-1.86% |
-61.74 |
-4.61% |
-298.36 |
-22.29% |
20250521 |
13.64 |
-1.30% |
-303.04 |
-80.51 |
-28.04 |
-2.32% |
-66.98 |
-5.53% |
-208.02 |
-17.19% |
20250520 |
13.82 |
-0.22% |
-275.72 |
-185.77 |
33.88 |
2.40% |
-143.19 |
-10.13% |
-166.41 |
-11.78% |
20250519 |
13.85 |
0.51% |
142.69 |
39.91 |
-27.56 |
-2.04% |
105.93 |
7.85% |
64.32 |
4.77% |
20250516 |
13.78 |
1.40% |
-58.93 |
67.47 |
-63.85 |
-4.51% |
-53.00 |
-3.74% |
57.92 |
4.09% |
688429时创能源 大单资金流向:成交单大于等于6万股或者30万元以上。
688429时创能源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688429时创能源 小单资金流向:成交单小于1万股或5万元。
如何看时创能源[688429]资金流向的流入和流出呢?什么是时创能源[688429]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
时创能源[688429]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对时创能源[688429]资金流向的计算方法不同,所以数据会有不一致的情况。
|