| 688388嘉元科技 今日实时资金流向 |
| 15:00 |
-1084.25 |
270.32 |
3413.91 |
| 14:59 |
-1190.53 |
199.48 |
3379.09 |
| 14:58 |
-1190.53 |
199.48 |
3379.09 |
| 14:57 |
-1190.53 |
199.48 |
3379.09 |
| 14:56 |
-1161.84 |
177.30 |
3318.24 |
| 14:55 |
-1021.95 |
172.48 |
3302.40 |
| 14:54 |
-1031.82 |
208.77 |
3304.67 |
| 14:53 |
-1051.95 |
136.46 |
3252.66 |
| 14:52 |
-1051.95 |
172.62 |
3267.87 |
| 14:51 |
-1015.17 |
144.57 |
3241.08 |
| 14:50 |
-1042.78 |
183.13 |
3234.33 |
| 14:49 |
-1042.78 |
257.67 |
3249.24 |
| 14:48 |
-1016.81 |
238.13 |
3250.43 |
| 14:47 |
-994.95 |
290.29 |
3215.91 |
| 14:46 |
-970.34 |
252.64 |
3173.70 |
| 14:45 |
-970.34 |
230.63 |
3161.90 |
| 14:44 |
-1067.07 |
202.10 |
3135.21 |
| 14:43 |
-1092.81 |
227.20 |
3118.87 |
| 14:42 |
-1114.58 |
183.06 |
3070.20 |
| 14:41 |
-1173.08 |
214.78 |
3068.38 |
| 14:40 |
-1094.89 |
166.43 |
2984.40 |
| 14:39 |
-840.32 |
153.48 |
2986.61 |
| 14:38 |
-863.15 |
156.69 |
2980.74 |
| 14:37 |
-863.15 |
173.57 |
2995.49 |
| 14:36 |
-819.10 |
186.56 |
2988.93 |
| 14:35 |
-760.57 |
151.43 |
2985.51 |
| 14:34 |
-709.98 |
128.38 |
2985.64 |
| 14:33 |
-662.87 |
135.43 |
2999.27 |
| 14:32 |
-629.55 |
163.58 |
3007.30 |
| 14:31 |
-602.40 |
139.68 |
3005.49 |
| 14:30 |
-516.43 |
87.12 |
2986.54 |
| 14:29 |
-505.68 |
15.98 |
2957.45 |
| 14:28 |
-505.68 |
21.20 |
2963.70 |
| 14:27 |
-464.40 |
28.05 |
2953.02 |
| 14:26 |
-494.40 |
8.05 |
2923.90 |
| 14:25 |
-482.98 |
-5.11 |
2926.64 |
| 14:24 |
-482.98 |
11.91 |
2925.46 |
| 14:23 |
-482.98 |
27.97 |
2938.43 |
| 14:22 |
-446.67 |
27.97 |
2943.54 |
| 14:21 |
-446.67 |
27.64 |
2939.82 |
| 14:20 |
-446.67 |
49.59 |
2949.22 |
| 14:19 |
-485.86 |
49.59 |
2962.81 |
| 14:18 |
-485.86 |
82.41 |
2975.20 |
| 14:17 |
-485.86 |
122.81 |
2983.48 |
| 14:16 |
-485.86 |
103.19 |
2977.94 |
| 14:15 |
-485.86 |
58.47 |
2927.74 |
| 14:14 |
-407.55 |
15.71 |
2897.93 |
| 14:13 |
-407.55 |
4.15 |
2889.23 |
| 14:12 |
-372.35 |
37.63 |
2890.45 |
| 14:11 |
-348.06 |
37.63 |
2892.96 |
| 14:10 |
-348.06 |
14.57 |
2880.82 |
| 14:09 |
-348.06 |
10.64 |
2884.26 |
| 14:08 |
-348.06 |
-28.50 |
2838.34 |
| 14:07 |
-348.06 |
7.65 |
2823.41 |
| 14:06 |
-248.85 |
26.12 |
2832.23 |
| 14:05 |
-248.85 |
24.87 |
2811.72 |
| 14:04 |
-190.25 |
24.32 |
2801.16 |
| 14:03 |
-140.47 |
46.36 |
2799.50 |
| 14:02 |
-176.22 |
-23.93 |
2742.41 |
| 14:01 |
-216.81 |
-72.64 |
2735.55 |
| 14:00 |
-216.81 |
-71.88 |
2736.40 |
| 13:59 |
-237.70 |
-59.77 |
2661.82 |
| 13:58 |
-205.26 |
-62.15 |
2655.07 |
| 13:57 |
-177.44 |
-47.07 |
2647.70 |
| 13:56 |
-177.44 |
-60.13 |
2592.62 |
| 13:55 |
-180.78 |
-78.01 |
2559.82 |
| 13:54 |
130.35 |
-75.35 |
2483.49 |
| 13:53 |
100.92 |
-116.52 |
2447.35 |
| 13:52 |
119.22 |
-82.00 |
2467.94 |
| 13:51 |
213.64 |
-71.49 |
2475.59 |
| 13:50 |
193.38 |
-59.73 |
2479.27 |
| 13:49 |
215.01 |
-79.32 |
2442.84 |
| 13:48 |
299.46 |
-48.31 |
2422.01 |
| 13:47 |
228.49 |
-2.57 |
2398.99 |
| 13:46 |
255.96 |
49.68 |
2379.30 |
| 13:45 |
255.96 |
40.27 |
2328.09 |
| 13:44 |
122.71 |
65.61 |
2200.16 |
| 13:43 |
131.45 |
74.83 |
2150.26 |
| 13:42 |
75.93 |
55.04 |
2027.90 |
| 13:41 |
75.93 |
72.31 |
2026.20 |
| 13:40 |
72.31 |
78.02 |
2000.88 |
| 13:39 |
319.70 |
11.46 |
1963.75 |
| 13:38 |
365.24 |
18.57 |
1949.46 |
| 13:37 |
160.78 |
-21.44 |
1851.17 |
| 13:36 |
194.40 |
-26.49 |
1852.23 |
| 13:35 |
219.31 |
-15.07 |
1848.99 |
| 13:34 |
177.89 |
-8.94 |
1871.49 |
| 13:33 |
177.89 |
-1.26 |
1868.09 |
| 13:32 |
177.89 |
-5.63 |
1848.63 |
| 13:31 |
157.79 |
13.92 |
1788.50 |
| 13:30 |
157.79 |
22.44 |
1723.01 |
| 13:29 |
157.79 |
20.24 |
1741.81 |
| 13:28 |
157.79 |
47.35 |
1742.24 |
| 13:27 |
137.54 |
37.47 |
1727.12 |
| 13:26 |
137.54 |
37.47 |
1722.02 |
| 13:25 |
137.54 |
31.54 |
1722.05 |
| 13:24 |
164.44 |
54.88 |
1737.12 |
| 13:23 |
164.44 |
67.51 |
1736.23 |
| 13:22 |
164.44 |
67.51 |
1733.57 |
| 13:21 |
164.44 |
15.38 |
1675.49 |
| 13:20 |
164.44 |
33.81 |
1678.94 |
| 13:19 |
122.74 |
15.88 |
1600.08 |
| 13:18 |
85.45 |
25.60 |
1585.13 |
| 13:17 |
133.82 |
51.36 |
1548.89 |
| 13:16 |
133.82 |
44.23 |
1543.21 |
| 13:15 |
130.67 |
62.80 |
1534.16 |
| 13:14 |
154.24 |
62.80 |
1532.55 |
| 13:13 |
154.24 |
94.71 |
1549.84 |
| 13:12 |
154.24 |
108.20 |
1562.59 |
| 13:11 |
112.69 |
58.64 |
1438.63 |
| 13:10 |
112.69 |
65.00 |
1449.70 |
| 13:09 |
162.83 |
58.45 |
1454.24 |
| 13:08 |
162.83 |
58.89 |
1453.51 |
| 13:07 |
162.83 |
95.41 |
1488.07 |
| 13:06 |
162.83 |
113.78 |
1559.25 |
| 13:05 |
162.83 |
104.91 |
1545.83 |
| 13:04 |
162.83 |
101.53 |
1547.38 |
| 13:03 |
116.67 |
102.96 |
1523.78 |
| 13:02 |
80.07 |
80.29 |
1519.42 |
| 13:01 |
80.07 |
76.10 |
1474.55 |
| 11:30 |
123.58 |
80.20 |
1419.24 |
| 11:29 |
31.89 |
80.20 |
1412.93 |
| 11:28 |
31.89 |
65.94 |
1407.85 |
| 11:27 |
31.89 |
59.13 |
1408.60 |
| 11:26 |
31.89 |
66.50 |
1412.24 |
| 11:25 |
31.89 |
66.50 |
1426.30 |
| 11:24 |
106.23 |
61.97 |
1346.86 |
| 11:23 |
106.23 |
72.66 |
1296.92 |
| 11:22 |
172.40 |
120.79 |
1296.74 |
| 11:21 |
172.40 |
126.68 |
1299.77 |
| 11:20 |
172.40 |
132.64 |
1314.40 |
| 11:19 |
172.40 |
109.22 |
1275.75 |
| 11:18 |
149.81 |
72.95 |
1249.13 |
| 11:17 |
149.81 |
85.32 |
1259.82 |
| 11:16 |
179.74 |
78.96 |
1256.63 |
| 11:15 |
179.74 |
62.30 |
1203.08 |
| 11:14 |
159.10 |
72.61 |
1205.59 |
| 11:13 |
159.10 |
70.63 |
1208.31 |
| 11:12 |
159.10 |
104.37 |
1173.03 |
| 11:11 |
184.21 |
135.10 |
1192.35 |
| 11:10 |
213.90 |
119.13 |
1166.99 |
| 11:09 |
213.90 |
125.78 |
1170.65 |
| 11:08 |
213.90 |
148.71 |
1178.42 |
| 11:07 |
213.90 |
144.28 |
1176.52 |
| 11:06 |
213.90 |
144.04 |
1193.71 |
| 11:05 |
213.90 |
139.59 |
1186.37 |
| 11:04 |
274.70 |
182.39 |
1197.14 |
| 11:03 |
274.70 |
176.24 |
1178.72 |
| 11:02 |
304.70 |
176.63 |
1177.43 |
| 11:01 |
328.11 |
180.88 |
1172.79 |
| 11:00 |
328.11 |
202.27 |
1172.18 |
| 10:59 |
194.63 |
169.75 |
1144.04 |
| 10:58 |
141.07 |
179.48 |
1130.68 |
| 10:57 |
141.07 |
220.68 |
1127.71 |
| 10:56 |
141.07 |
221.12 |
1134.35 |
| 10:55 |
141.07 |
227.11 |
1124.36 |
| 10:54 |
171.96 |
184.91 |
1081.15 |
| 10:53 |
171.96 |
195.07 |
1080.94 |
| 10:52 |
171.96 |
195.07 |
1071.55 |
| 10:51 |
171.96 |
195.07 |
1069.79 |
| 10:50 |
171.96 |
175.37 |
1071.07 |
| 10:49 |
171.96 |
180.55 |
1073.49 |
| 10:48 |
171.96 |
190.51 |
1062.34 |
| 10:47 |
180.96 |
169.11 |
1002.22 |
| 10:46 |
220.66 |
175.57 |
1030.81 |
| 10:45 |
220.66 |
167.32 |
1014.43 |
| 10:44 |
220.66 |
129.83 |
985.40 |
| 10:43 |
250.43 |
129.83 |
994.16 |
| 10:42 |
275.08 |
96.86 |
943.18 |
| 10:41 |
308.86 |
105.38 |
938.85 |
| 10:40 |
331.52 |
144.09 |
950.46 |
| 10:39 |
276.49 |
87.83 |
788.57 |
| 10:38 |
239.26 |
58.83 |
739.95 |
| 10:37 |
372.64 |
42.77 |
718.47 |
| 10:36 |
372.64 |
27.60 |
756.05 |
| 10:35 |
416.93 |
-53.12 |
748.85 |
| 10:34 |
549.65 |
-89.65 |
724.71 |
| 10:33 |
624.23 |
-47.32 |
721.02 |
| 10:32 |
600.77 |
-65.47 |
684.84 |
| 10:31 |
659.97 |
-53.73 |
708.66 |
| 10:30 |
713.21 |
-57.87 |
665.80 |
| 10:29 |
756.94 |
-32.00 |
659.25 |
| 10:28 |
759.58 |
-1.37 |
656.12 |
| 10:27 |
793.56 |
53.69 |
667.07 |
| 10:26 |
793.56 |
49.99 |
664.75 |
| 10:25 |
839.52 |
67.43 |
656.01 |
| 10:24 |
839.52 |
81.67 |
676.08 |
| 10:23 |
839.52 |
81.67 |
665.11 |
| 10:22 |
839.52 |
109.00 |
682.40 |
| 10:21 |
839.52 |
121.57 |
671.11 |
| 10:20 |
865.46 |
154.14 |
664.60 |
| 10:19 |
865.46 |
96.84 |
601.45 |
| 10:18 |
958.71 |
96.84 |
617.53 |
| 10:17 |
958.71 |
101.39 |
623.49 |
| 10:16 |
978.74 |
87.98 |
631.01 |
| 10:15 |
867.93 |
58.22 |
545.91 |
| 10:14 |
917.15 |
40.87 |
537.38 |
| 10:13 |
763.73 |
45.41 |
493.90 |
| 10:12 |
709.86 |
54.45 |
493.68 |
| 10:11 |
709.86 |
70.89 |
499.05 |
| 10:10 |
689.04 |
70.89 |
502.60 |
| 10:09 |
714.08 |
82.62 |
496.36 |
| 10:08 |
788.66 |
82.62 |
502.76 |
| 10:07 |
816.31 |
112.68 |
559.57 |
| 10:06 |
836.45 |
100.04 |
555.30 |
| 10:05 |
790.88 |
128.82 |
560.78 |
| 10:04 |
776.45 |
153.14 |
631.29 |
| 10:03 |
474.49 |
55.54 |
502.63 |
| 10:02 |
91.58 |
-80.27 |
333.60 |
| 10:01 |
91.58 |
-86.93 |
326.80 |
| 10:00 |
192.30 |
-76.35 |
320.88 |
| 09:59 |
192.30 |
-59.35 |
326.42 |
| 09:58 |
192.30 |
-8.17 |
358.76 |
| 09:57 |
167.88 |
-13.02 |
339.09 |
| 09:56 |
167.88 |
-27.56 |
295.42 |
| 09:55 |
318.93 |
39.50 |
307.02 |
| 09:54 |
145.04 |
-42.52 |
232.26 |
| 09:53 |
240.55 |
1.60 |
215.27 |
| 09:52 |
240.55 |
19.78 |
223.47 |
| 09:51 |
260.76 |
52.39 |
210.69 |
| 09:50 |
130.21 |
11.23 |
149.84 |
| 09:49 |
17.38 |
-123.12 |
33.50 |
| 09:48 |
59.52 |
-18.72 |
28.08 |
| 09:47 |
315.98 |
132.54 |
163.02 |
| 09:46 |
156.75 |
130.42 |
172.99 |
| 09:45 |
115.96 |
54.15 |
29.83 |
| 09:44 |
80.00 |
46.33 |
15.75 |
| 09:43 |
89.74 |
72.81 |
68.46 |
| 09:42 |
-46.48 |
103.07 |
105.95 |
| 09:41 |
-115.94 |
110.57 |
69.72 |
| 09:40 |
-23.55 |
54.43 |
60.42 |
| 09:39 |
75.87 |
89.95 |
44.94 |
| 09:38 |
133.17 |
115.66 |
78.59 |
| 09:37 |
326.57 |
233.43 |
146.67 |
| 09:36 |
137.68 |
218.02 |
153.08 |
| 09:35 |
265.49 |
180.29 |
151.92 |
| 09:34 |
82.06 |
235.61 |
194.82 |
| 09:33 |
-39.08 |
56.10 |
169.50 |
| 09:32 |
-70.60 |
101.49 |
182.23 |
| 09:31 |
-100.48 |
-28.25 |
116.05 |
| 09:30 |
20.85 |
-39.95 |
32.64 |
|
| 大单资金：-1084.25万元 |
成交额占比：-2.63% |
| 中单资金：270.32万元 |
成交额占比：0.66% |
| 小单资金：3413.91万元 |
成交额占比：8.29% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250626 |
19.50 |
-1.81% |
2599.98 |
11252.84 |
-1084.25 |
-2.63% |
270.32 |
0.66% |
3413.91 |
8.29% |
| 20250625 |
19.86 |
5.98% |
6100.33 |
12309.54 |
1775.99 |
3.37% |
646.08 |
1.22% |
3678.26 |
6.97% |
| 20250624 |
18.74 |
4.40% |
6507.44 |
10369.47 |
4408.10 |
12.58% |
495.39 |
1.41% |
1603.95 |
4.58% |
| 20250623 |
17.95 |
5.71% |
6370.16 |
6037.81 |
4722.01 |
16.80% |
1493.57 |
5.31% |
154.58 |
0.55% |
| 20250620 |
16.98 |
2.35% |
-167.51 |
217.31 |
1430.99 |
6.61% |
-314.09 |
-1.45% |
-1284.41 |
-5.93% |
| 20250619 |
16.59 |
-0.66% |
-392.52 |
-2107.19 |
-27.55 |
-0.24% |
58.51 |
0.52% |
-423.48 |
-3.76% |
| 20250618 |
16.70 |
0.18% |
304.60 |
-2032.88 |
-164.08 |
-1.69% |
377.27 |
3.89% |
91.41 |
0.94% |
| 20250617 |
16.67 |
-0.18% |
-333.74 |
-2297.32 |
76.44 |
0.63% |
-139.16 |
-1.15% |
-271.02 |
-2.24% |
| 20250616 |
16.70 |
-0.77% |
-1861.46 |
-3551.50 |
-1098.49 |
-12.64% |
-299.00 |
-3.44% |
-463.97 |
-5.34% |
| 20250613 |
16.83 |
-2.89% |
-4439.05 |
-207.78 |
-893.51 |
-5.53% |
-960.85 |
-5.95% |
-2584.69 |
-15.99% |
| 20250612 |
17.33 |
-0.74% |
-1917.56 |
-48.77 |
46.76 |
0.27% |
-1408.08 |
-8.14% |
-556.24 |
-3.22% |
| 20250611 |
17.46 |
-1.08% |
-1034.16 |
-259.93 |
-428.52 |
-3.52% |
-300.44 |
-2.46% |
-305.20 |
-2.50% |
| 20250610 |
17.65 |
-1.29% |
-3562.34 |
94.32 |
-1177.74 |
-7.20% |
-1096.28 |
-6.71% |
-1288.32 |
-7.88% |
| 20250609 |
17.88 |
1.82% |
2976.65 |
2266.14 |
2245.23 |
12.02% |
1061.39 |
5.68% |
-329.97 |
-1.77% |
| 20250606 |
17.56 |
-0.34% |
-335.25 |
260.59 |
-734.50 |
-12.04% |
81.70 |
1.34% |
317.55 |
5.20% |
| 20250605 |
17.62 |
-0.34% |
-137.49 |
1444.02 |
-164.40 |
-2.14% |
211.07 |
2.74% |
-184.16 |
-2.39% |
| 20250604 |
17.68 |
-0.39% |
295.51 |
896.17 |
-74.27 |
-0.83% |
132.24 |
1.47% |
237.54 |
2.64% |
| 20250603 |
17.75 |
1.20% |
232.01 |
2805.90 |
994.08 |
7.66% |
62.15 |
0.48% |
-824.22 |
-6.35% |
| 20250530 |
17.54 |
1.10% |
-307.10 |
1973.50 |
239.68 |
2.69% |
-152.15 |
-1.70% |
-394.63 |
-4.42% |
| 20250529 |
17.35 |
0.17% |
-517.55 |
1203.47 |
448.93 |
3.62% |
-592.79 |
-4.78% |
-373.69 |
-3.01% |
| 20250528 |
17.32 |
-2.48% |
-3286.08 |
263.88 |
-712.25 |
-5.64% |
-1124.39 |
-8.90% |
-1449.44 |
-11.48% |
| 20250527 |
17.76 |
5.21% |
4244.63 |
1320.33 |
1835.46 |
9.11% |
1890.92 |
9.39% |
518.25 |
2.57% |
| 20250526 |
16.88 |
1.38% |
1181.99 |
-695.59 |
161.68 |
2.32% |
644.09 |
9.26% |
376.22 |
5.41% |
| 20250523 |
16.65 |
-1.48% |
-917.70 |
-1604.31 |
-530.35 |
-7.63% |
-493.81 |
-7.10% |
106.46 |
1.53% |
| 20250522 |
16.90 |
-1.29% |
-1663.92 |
-496.11 |
-490.66 |
-6.69% |
-846.31 |
-11.53% |
-326.95 |
-4.46% |
| 20250521 |
17.12 |
0.65% |
416.02 |
-98.49 |
344.20 |
3.85% |
127.11 |
1.42% |
-55.29 |
-0.62% |
| 20250520 |
17.01 |
-0.06% |
159.85 |
-1221.68 |
-180.46 |
-2.19% |
-27.05 |
-0.33% |
367.36 |
4.45% |
| 20250519 |
17.02 |
-2.69% |
-939.57 |
-1347.86 |
-747.04 |
-4.31% |
8.27 |
0.05% |
-200.80 |
-1.16% |
| 20250516 |
17.49 |
1.75% |
1229.94 |
-1212.20 |
577.85 |
4.55% |
527.76 |
4.16% |
124.33 |
0.98% |
| 20250515 |
17.19 |
-0.64% |
-653.70 |
-2895.65 |
-93.04 |
-0.89% |
-425.67 |
-4.09% |
-134.99 |
-1.30% |
688388嘉元科技 大单资金流向：成交单大于等于6万股或者30万元以上。
688388嘉元科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688388嘉元科技 小单资金流向：成交单小于1万股或5万元。
如何看嘉元科技[688388]资金流向的流入和流出呢？什么是嘉元科技[688388]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
嘉元科技[688388]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对嘉元科技[688388]资金流向的计算方法不同，所以数据会有不一致的情况。
|
