688116天奈科技 今日实时资金流向 |
15:00 |
-5175.71 |
-2155.35 |
694.09 |
14:59 |
-5162.83 |
-2226.99 |
696.85 |
14:58 |
-5162.83 |
-2226.99 |
696.85 |
14:57 |
-5162.83 |
-2226.99 |
694.30 |
14:56 |
-5117.27 |
-2220.33 |
688.76 |
14:55 |
-5156.63 |
-2227.26 |
694.38 |
14:54 |
-5188.87 |
-2250.34 |
644.41 |
14:53 |
-5171.82 |
-2257.39 |
611.77 |
14:52 |
-5262.45 |
-2293.52 |
570.85 |
14:51 |
-5164.93 |
-2295.27 |
540.18 |
14:50 |
-5136.60 |
-2316.01 |
540.91 |
14:49 |
-5136.60 |
-2305.35 |
537.97 |
14:48 |
-5136.60 |
-2278.82 |
544.98 |
14:47 |
-5175.65 |
-2279.76 |
527.30 |
14:46 |
-5370.55 |
-2305.36 |
504.41 |
14:45 |
-5238.62 |
-2312.76 |
495.90 |
14:44 |
-5238.62 |
-2295.96 |
500.22 |
14:43 |
-5226.45 |
-2423.25 |
410.25 |
14:42 |
-5401.76 |
-2403.75 |
403.13 |
14:41 |
-5401.76 |
-2381.88 |
443.49 |
14:40 |
-5692.84 |
-2429.24 |
435.94 |
14:39 |
-5766.18 |
-2386.30 |
437.01 |
14:38 |
-5607.43 |
-2351.03 |
410.56 |
14:37 |
-5545.36 |
-2344.72 |
416.20 |
14:36 |
-5569.98 |
-2327.98 |
396.28 |
14:35 |
-5530.71 |
-2292.13 |
418.96 |
14:34 |
-5630.06 |
-2284.17 |
422.69 |
14:33 |
-5479.07 |
-2295.01 |
398.37 |
14:32 |
-5479.07 |
-2299.74 |
404.08 |
14:31 |
-5393.46 |
-2443.62 |
344.49 |
14:30 |
-5393.46 |
-2429.43 |
355.65 |
14:29 |
-5367.46 |
-2454.05 |
346.53 |
14:28 |
-5297.77 |
-2501.38 |
325.99 |
14:27 |
-5251.99 |
-2439.01 |
336.34 |
14:26 |
-5286.84 |
-2424.98 |
320.21 |
14:25 |
-5192.33 |
-2398.48 |
318.60 |
14:24 |
-5169.28 |
-2397.91 |
317.41 |
14:23 |
-5147.49 |
-2365.76 |
331.78 |
14:22 |
-5054.26 |
-2310.23 |
323.21 |
14:21 |
-4878.99 |
-2350.61 |
274.26 |
14:20 |
-4830.04 |
-2426.20 |
250.58 |
14:19 |
-4787.56 |
-2404.16 |
240.39 |
14:18 |
-4734.44 |
-2359.13 |
255.33 |
14:17 |
-4734.44 |
-2309.77 |
305.22 |
14:16 |
-4756.16 |
-2278.07 |
292.85 |
14:15 |
-4756.16 |
-2248.42 |
232.26 |
14:14 |
-4779.61 |
-2153.81 |
236.88 |
14:13 |
-4691.78 |
-2054.33 |
255.62 |
14:12 |
-4670.03 |
-2047.36 |
278.42 |
14:11 |
-4670.03 |
-2002.51 |
288.09 |
14:10 |
-4670.03 |
-1955.10 |
299.90 |
14:09 |
-4670.03 |
-1882.78 |
353.05 |
14:08 |
-4670.03 |
-1867.21 |
360.24 |
14:07 |
-4578.19 |
-1900.20 |
351.24 |
14:06 |
-4552.52 |
-1911.94 |
354.69 |
14:05 |
-4552.52 |
-1930.27 |
342.13 |
14:04 |
-4497.34 |
-1936.71 |
352.28 |
14:03 |
-4508.65 |
-1897.79 |
368.50 |
14:02 |
-4508.65 |
-1893.59 |
385.10 |
14:01 |
-4503.67 |
-1923.36 |
409.35 |
14:00 |
-4503.67 |
-1966.14 |
395.05 |
13:59 |
-4503.67 |
-1940.27 |
393.79 |
13:58 |
-4503.67 |
-1925.36 |
402.58 |
13:57 |
-4456.61 |
-1998.64 |
381.72 |
13:56 |
-4456.61 |
-1995.59 |
385.73 |
13:55 |
-4431.66 |
-2018.15 |
369.07 |
13:54 |
-4307.10 |
-2041.71 |
313.46 |
13:53 |
-4259.89 |
-2034.77 |
320.04 |
13:52 |
-4238.10 |
-2029.25 |
320.50 |
13:51 |
-4274.78 |
-2027.54 |
322.60 |
13:50 |
-4294.96 |
-2003.56 |
337.14 |
13:49 |
-4272.31 |
-1969.54 |
395.79 |
13:48 |
-4172.70 |
-1948.54 |
397.91 |
13:47 |
-4284.24 |
-1952.92 |
409.74 |
13:46 |
-4284.24 |
-1946.37 |
422.33 |
13:45 |
-4262.34 |
-1967.91 |
425.63 |
13:44 |
-4262.34 |
-2004.65 |
428.88 |
13:43 |
-4262.18 |
-1995.91 |
436.41 |
13:42 |
-4232.38 |
-1992.72 |
431.19 |
13:41 |
-4348.39 |
-1978.53 |
458.18 |
13:40 |
-4306.33 |
-2003.26 |
467.39 |
13:39 |
-4408.43 |
-2115.22 |
450.55 |
13:38 |
-4430.26 |
-2135.10 |
424.91 |
13:37 |
-4629.81 |
-2298.94 |
391.58 |
13:36 |
-4596.33 |
-2288.26 |
412.10 |
13:35 |
-4596.33 |
-2271.26 |
423.18 |
13:34 |
-4550.99 |
-2244.34 |
431.66 |
13:33 |
-4551.75 |
-2224.19 |
439.39 |
13:32 |
-4551.75 |
-2225.74 |
481.57 |
13:31 |
-4721.50 |
-2207.70 |
506.31 |
13:30 |
-4699.01 |
-2188.49 |
501.19 |
13:29 |
-4677.20 |
-2127.91 |
528.92 |
13:28 |
-4632.46 |
-2119.84 |
551.44 |
13:27 |
-4632.46 |
-2186.52 |
532.32 |
13:26 |
-4590.96 |
-2179.61 |
527.42 |
13:25 |
-4544.66 |
-2145.52 |
531.12 |
13:24 |
-4499.66 |
-2100.28 |
534.05 |
13:23 |
-4459.09 |
-2005.01 |
596.71 |
13:22 |
-4528.54 |
-1974.68 |
611.04 |
13:21 |
-4548.75 |
-1927.83 |
608.02 |
13:20 |
-4454.81 |
-1855.49 |
608.61 |
13:19 |
-4632.94 |
-1959.85 |
626.21 |
13:18 |
-5095.43 |
-2104.69 |
607.29 |
13:17 |
-5419.65 |
-2215.84 |
563.00 |
13:16 |
-5568.34 |
-2097.02 |
569.64 |
13:15 |
-5565.66 |
-2108.96 |
591.64 |
13:14 |
-5614.83 |
-2064.83 |
621.22 |
13:13 |
-5385.48 |
-2090.95 |
628.39 |
13:12 |
-5370.02 |
-2113.48 |
609.56 |
13:11 |
-5687.81 |
-2452.02 |
460.37 |
13:10 |
-5793.74 |
-2534.63 |
433.86 |
13:09 |
-5780.87 |
-2519.15 |
447.82 |
13:08 |
-5910.44 |
-2529.51 |
402.76 |
13:07 |
-5931.83 |
-2529.51 |
398.67 |
13:06 |
-5931.83 |
-2543.97 |
386.86 |
13:05 |
-5931.83 |
-2499.29 |
384.80 |
13:04 |
-5931.83 |
-2506.13 |
390.93 |
13:03 |
-5931.83 |
-2550.25 |
392.23 |
13:02 |
-5862.38 |
-2563.53 |
408.89 |
13:01 |
-5819.54 |
-2568.31 |
415.75 |
11:30 |
-5819.54 |
-2542.33 |
440.10 |
11:29 |
-5859.96 |
-2556.99 |
423.29 |
11:28 |
-5859.96 |
-2531.46 |
436.05 |
11:27 |
-5837.87 |
-2501.66 |
414.37 |
11:26 |
-5837.87 |
-2484.75 |
426.72 |
11:25 |
-5880.68 |
-2498.81 |
458.98 |
11:24 |
-5859.28 |
-2496.04 |
455.25 |
11:23 |
-5859.28 |
-2493.65 |
446.09 |
11:22 |
-5906.18 |
-2507.80 |
467.73 |
11:21 |
-5932.23 |
-2459.51 |
476.46 |
11:20 |
-6251.68 |
-2396.50 |
488.32 |
11:19 |
-6203.44 |
-2434.32 |
501.47 |
11:18 |
-6262.05 |
-2527.25 |
464.26 |
11:17 |
-6262.05 |
-2529.40 |
469.29 |
11:16 |
-6311.53 |
-2489.95 |
486.57 |
11:15 |
-6323.64 |
-2486.16 |
490.49 |
11:14 |
-6345.08 |
-2494.34 |
462.00 |
11:13 |
-6448.02 |
-2462.23 |
453.62 |
11:12 |
-6448.02 |
-2463.26 |
398.46 |
11:11 |
-6426.62 |
-2431.70 |
403.51 |
11:10 |
-6501.85 |
-2329.91 |
412.12 |
11:09 |
-6518.35 |
-2334.81 |
419.30 |
11:08 |
-6518.35 |
-2401.57 |
343.70 |
11:07 |
-6549.43 |
-2410.35 |
341.14 |
11:06 |
-6565.49 |
-2438.33 |
327.40 |
11:05 |
-6499.39 |
-2397.97 |
317.52 |
11:04 |
-6509.91 |
-2477.22 |
227.35 |
11:03 |
-6466.00 |
-2444.28 |
227.10 |
11:02 |
-6551.62 |
-2442.88 |
176.75 |
11:01 |
-6599.62 |
-2425.37 |
147.25 |
11:00 |
-6616.62 |
-2453.82 |
119.65 |
10:59 |
-6628.54 |
-2461.48 |
101.70 |
10:58 |
-6640.46 |
-2515.33 |
95.76 |
10:57 |
-6640.46 |
-2521.49 |
89.24 |
10:56 |
-6640.46 |
-2524.59 |
45.62 |
10:55 |
-6714.42 |
-2513.87 |
24.64 |
10:54 |
-6714.42 |
-2506.94 |
33.79 |
10:53 |
-6751.25 |
-2526.50 |
29.03 |
10:52 |
-6709.46 |
-2523.06 |
24.18 |
10:51 |
-6559.78 |
-2520.82 |
27.23 |
10:50 |
-6530.68 |
-2504.50 |
50.65 |
10:49 |
-6553.40 |
-2512.95 |
55.32 |
10:48 |
-6603.54 |
-2485.23 |
55.75 |
10:47 |
-6603.54 |
-2480.07 |
43.76 |
10:46 |
-6603.54 |
-2493.14 |
38.53 |
10:45 |
-6555.37 |
-2535.57 |
11.79 |
10:44 |
-6555.37 |
-2548.65 |
29.28 |
10:43 |
-6555.33 |
-2582.17 |
12.77 |
10:42 |
-6555.33 |
-2574.78 |
-3.00 |
10:41 |
-6466.91 |
-2570.55 |
-8.91 |
10:40 |
-6373.28 |
-2505.13 |
-10.09 |
10:39 |
-6330.97 |
-2489.03 |
7.43 |
10:38 |
-6443.29 |
-2490.97 |
-7.64 |
10:37 |
-6430.42 |
-2438.64 |
0.05 |
10:36 |
-6468.48 |
-2414.66 |
17.28 |
10:35 |
-6468.48 |
-2378.39 |
45.32 |
10:34 |
-6468.48 |
-2369.98 |
27.31 |
10:33 |
-6468.48 |
-2362.02 |
42.32 |
10:32 |
-6488.93 |
-2369.51 |
45.44 |
10:31 |
-6541.23 |
-2344.97 |
37.37 |
10:30 |
-6512.53 |
-2363.12 |
43.64 |
10:29 |
-6512.53 |
-2360.83 |
36.82 |
10:28 |
-6407.65 |
-2341.75 |
49.44 |
10:27 |
-6425.90 |
-2358.30 |
26.47 |
10:26 |
-6455.03 |
-2454.70 |
-73.27 |
10:25 |
-6265.14 |
-2446.49 |
-104.27 |
10:24 |
-6203.66 |
-2419.59 |
-60.47 |
10:23 |
-6187.62 |
-2422.97 |
-56.02 |
10:22 |
-6114.06 |
-2346.48 |
-28.57 |
10:21 |
-6044.28 |
-2305.14 |
-30.83 |
10:20 |
-6044.28 |
-2298.63 |
-21.51 |
10:19 |
-5872.95 |
-2254.46 |
-20.42 |
10:18 |
-5630.42 |
-2184.18 |
-28.46 |
10:17 |
-5331.52 |
-2071.00 |
42.00 |
10:16 |
-4928.11 |
-2012.98 |
88.95 |
10:15 |
-4949.47 |
-1904.04 |
116.48 |
10:14 |
-4984.67 |
-1910.89 |
120.61 |
10:13 |
-4984.67 |
-1880.14 |
120.46 |
10:12 |
-5023.94 |
-1787.44 |
130.65 |
10:11 |
-5027.86 |
-1786.77 |
111.23 |
10:10 |
-4991.49 |
-1720.38 |
115.23 |
10:09 |
-4907.01 |
-1700.86 |
125.07 |
10:08 |
-4923.09 |
-1745.99 |
143.65 |
10:07 |
-4760.41 |
-1849.07 |
87.29 |
10:06 |
-4709.80 |
-1791.75 |
106.24 |
10:05 |
-4651.27 |
-1760.09 |
127.27 |
10:04 |
-4506.69 |
-1741.77 |
155.16 |
10:03 |
-4506.69 |
-1739.94 |
191.39 |
10:02 |
-4386.28 |
-1737.74 |
206.27 |
10:01 |
-4381.59 |
-1759.58 |
166.00 |
10:00 |
-4360.53 |
-1790.25 |
147.05 |
09:59 |
-4535.93 |
-1811.00 |
126.21 |
09:58 |
-4035.24 |
-1620.38 |
159.87 |
09:57 |
-3705.21 |
-1628.66 |
200.66 |
09:56 |
-3579.66 |
-1704.61 |
172.06 |
09:55 |
-3474.77 |
-1620.46 |
144.83 |
09:54 |
-3518.75 |
-1480.46 |
76.66 |
09:53 |
-3220.76 |
-1475.54 |
69.73 |
09:52 |
-3132.71 |
-1377.22 |
65.25 |
09:51 |
-3107.44 |
-1308.82 |
56.87 |
09:50 |
-3015.69 |
-1271.23 |
12.31 |
09:49 |
-3079.30 |
-1223.40 |
7.81 |
09:48 |
-3164.31 |
-1164.04 |
17.44 |
09:47 |
-3253.33 |
-1271.13 |
-43.98 |
09:46 |
-2731.42 |
-1057.61 |
63.06 |
09:45 |
-2310.80 |
-896.85 |
90.86 |
09:44 |
-2001.25 |
-798.88 |
71.00 |
09:43 |
-1821.96 |
-715.36 |
98.50 |
09:42 |
-1715.54 |
-662.21 |
114.71 |
09:41 |
-1684.40 |
-648.53 |
100.76 |
09:40 |
-1837.09 |
-621.85 |
83.78 |
09:39 |
-1472.35 |
-730.64 |
2.43 |
09:38 |
-1013.09 |
-605.02 |
-52.93 |
09:37 |
-498.38 |
-580.57 |
-9.92 |
09:36 |
-435.70 |
-551.31 |
-94.21 |
09:35 |
-443.44 |
-414.76 |
-77.29 |
09:34 |
-331.84 |
-370.03 |
-123.93 |
09:33 |
117.07 |
-378.61 |
-125.37 |
09:32 |
-47.23 |
-373.56 |
-112.35 |
09:31 |
-52.85 |
-309.45 |
-26.95 |
09:30 |
167.82 |
-92.40 |
-6.58 |
|
大单资金:-5175.71万元 |
成交额占比:-7.49% |
中单资金:-2155.35万元 |
成交额占比:-3.12% |
小单资金:694.09万元 |
成交额占比:1.01% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241204 |
42.69 |
-2.11% |
-7921.77 |
-4097.02 |
-5819.54 |
-13.75% |
-2542.33 |
-6.01% |
440.10 |
1.04% |
20241203 |
43.61 |
0.44% |
-2478.36 |
3650.05 |
-693.68 |
-0.84% |
902.63 |
1.09% |
-2687.31 |
-3.24% |
20241202 |
43.42 |
0.88% |
-4107.21 |
-7482.23 |
-892.48 |
-1.21% |
-1156.13 |
-1.57% |
-2058.60 |
-2.79% |
20241129 |
43.04 |
4.26% |
12222.01 |
-7680.44 |
5720.90 |
6.41% |
3363.99 |
3.77% |
3137.12 |
3.52% |
20241128 |
41.28 |
-1.43% |
945.70 |
-16362.19 |
-2412.22 |
-3.67% |
2784.03 |
4.24% |
573.89 |
0.87% |
20241127 |
41.88 |
3.89% |
5304.39 |
-25435.03 |
1927.53 |
3.03% |
1540.72 |
2.42% |
1836.14 |
2.88% |
20241126 |
40.31 |
-10.00% |
-13485.09 |
-22310.27 |
-11825.96 |
-10.80% |
-3955.33 |
-3.61% |
2296.20 |
2.10% |
20241125 |
44.79 |
4.14% |
900.28 |
4988.09 |
-1090.69 |
-1.03% |
1334.57 |
1.26% |
656.40 |
0.62% |
20241122 |
43.01 |
-2.34% |
-5829.74 |
2930.32 |
-2960.85 |
-2.28% |
-2768.20 |
-2.14% |
-100.69 |
-0.08% |
20241121 |
44.04 |
-3.82% |
-11981.28 |
7224.24 |
-11485.06 |
-6.01% |
-973.55 |
-0.51% |
477.33 |
0.25% |
20241120 |
45.79 |
4.35% |
2401.33 |
3595.70 |
5052.29 |
2.75% |
-980.83 |
-0.53% |
-1670.13 |
-0.91% |
20241119 |
43.88 |
8.08% |
16491.28 |
3708.73 |
15472.40 |
9.94% |
1766.03 |
1.13% |
-747.15 |
-0.48% |
20241118 |
40.60 |
1.32% |
-9916.26 |
-12711.66 |
-3148.46 |
-2.14% |
-1920.23 |
-1.30% |
-4847.57 |
-3.29% |
20241115 |
40.07 |
0.02% |
-3023.91 |
-7307.87 |
1333.07 |
0.80% |
-5281.08 |
-3.15% |
924.10 |
0.55% |
20241114 |
40.06 |
-9.37% |
-22214.74 |
-1632.01 |
-15113.60 |
-7.49% |
-3157.09 |
-1.57% |
-3944.05 |
-1.96% |
20241113 |
44.20 |
7.28% |
4215.66 |
13899.41 |
5165.32 |
2.46% |
1881.88 |
0.90% |
-2831.54 |
-1.35% |
20241112 |
41.20 |
7.10% |
4652.15 |
9223.74 |
-947.99 |
-0.39% |
-2282.65 |
-0.95% |
7882.79 |
3.28% |
20241111 |
38.47 |
19.99% |
-5263.00 |
12856.78 |
2255.33 |
2.26% |
-4072.27 |
-4.08% |
-3446.06 |
-3.45% |
20241108 |
32.06 |
1.14% |
9347.54 |
10813.85 |
7008.93 |
9.73% |
466.32 |
0.65% |
1872.29 |
2.60% |
20241107 |
31.70 |
2.92% |
-1725.27 |
3945.67 |
417.82 |
0.77% |
-1653.64 |
-3.03% |
-489.45 |
-0.90% |
20241106 |
30.80 |
2.09% |
2525.62 |
4700.00 |
489.65 |
0.82% |
1186.70 |
1.98% |
849.27 |
1.42% |
20241105 |
30.17 |
4.76% |
7224.77 |
2614.68 |
2685.05 |
7.25% |
2414.44 |
6.52% |
2125.28 |
5.74% |
20241104 |
28.80 |
1.23% |
-907.01 |
-3586.21 |
212.40 |
1.05% |
-698.65 |
-3.46% |
-420.76 |
-2.09% |
20241101 |
28.45 |
-3.56% |
-3354.90 |
-3998.09 |
140.75 |
0.48% |
-1868.06 |
-6.40% |
-1627.59 |
-5.58% |
20241031 |
29.50 |
4.61% |
460.05 |
1659.70 |
1172.15 |
3.94% |
148.61 |
0.50% |
-860.71 |
-2.90% |
20241030 |
28.20 |
-2.08% |
-3497.97 |
-1596.26 |
-1595.67 |
-5.66% |
-1753.96 |
-6.22% |
-148.34 |
-0.53% |
20241029 |
28.80 |
-5.88% |
-4944.22 |
9.19 |
-3515.84 |
-8.80% |
-1674.57 |
-4.19% |
246.19 |
0.62% |
20241028 |
30.60 |
0.66% |
-1572.64 |
3658.13 |
-199.48 |
-0.52% |
102.65 |
0.27% |
-1475.81 |
-3.86% |
20241025 |
30.40 |
9.35% |
14008.50 |
3784.05 |
5798.54 |
8.87% |
4979.79 |
7.62% |
3230.17 |
4.94% |
20241024 |
27.80 |
-2.04% |
-5077.43 |
226.22 |
-2083.81 |
-9.10% |
-2244.32 |
-9.80% |
-749.30 |
-3.27% |
688116天奈科技 大单资金流向:成交单大于等于6万股或者30万元以上。
688116天奈科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688116天奈科技 小单资金流向:成交单小于1万股或5万元。
如何看天奈科技[688116]资金流向的流入和流出呢?什么是天奈科技[688116]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
天奈科技[688116]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对天奈科技[688116]资金流向的计算方法不同,所以数据会有不一致的情况。
|