688116天奈科技 今日实时资金流向 |
14:13 |
-901.25 |
261.29 |
-418.72 |
14:12 |
-901.25 |
248.64 |
-416.19 |
14:11 |
-901.25 |
242.62 |
-408.05 |
14:10 |
-901.25 |
227.58 |
-402.78 |
14:09 |
-922.35 |
227.58 |
-403.52 |
14:08 |
-902.12 |
219.99 |
-409.25 |
14:07 |
-902.12 |
219.99 |
-412.40 |
14:06 |
-902.12 |
214.25 |
-414.29 |
14:05 |
-902.12 |
222.11 |
-377.23 |
14:04 |
-902.12 |
209.16 |
-361.41 |
14:03 |
-902.12 |
292.69 |
-338.15 |
14:02 |
-899.75 |
250.93 |
-392.52 |
14:01 |
-899.75 |
223.98 |
-408.53 |
14:00 |
-899.75 |
223.98 |
-422.42 |
13:59 |
-879.37 |
150.39 |
-435.20 |
13:58 |
-879.37 |
134.66 |
-439.97 |
13:57 |
-879.37 |
169.41 |
-429.80 |
13:56 |
-879.37 |
169.41 |
-424.44 |
13:55 |
-879.37 |
151.74 |
-421.99 |
13:54 |
-879.37 |
151.74 |
-427.04 |
13:53 |
-879.37 |
160.57 |
-427.91 |
13:52 |
-879.37 |
168.15 |
-425.03 |
13:51 |
-879.37 |
162.82 |
-431.77 |
13:50 |
-879.37 |
157.80 |
-444.27 |
13:49 |
-879.37 |
121.15 |
-442.51 |
13:48 |
-879.37 |
96.73 |
-444.33 |
13:47 |
-879.37 |
99.92 |
-441.63 |
13:46 |
-857.23 |
99.92 |
-437.74 |
13:45 |
-857.23 |
99.92 |
-455.77 |
13:44 |
-857.23 |
81.44 |
-457.65 |
13:43 |
-857.23 |
81.44 |
-442.01 |
13:42 |
-857.23 |
75.51 |
-452.42 |
13:41 |
-857.23 |
84.48 |
-431.93 |
13:40 |
-857.23 |
73.54 |
-425.53 |
13:39 |
-857.23 |
57.19 |
-428.21 |
13:38 |
-857.23 |
57.19 |
-419.19 |
13:37 |
-857.23 |
50.66 |
-416.42 |
13:36 |
-830.41 |
37.68 |
-409.87 |
13:35 |
-830.41 |
37.68 |
-407.99 |
13:34 |
-830.41 |
30.00 |
-409.05 |
13:33 |
-830.41 |
30.00 |
-385.77 |
13:32 |
-830.41 |
9.02 |
-383.89 |
13:31 |
-830.41 |
9.02 |
-382.02 |
13:30 |
-830.41 |
9.02 |
-373.28 |
13:29 |
-830.41 |
7.45 |
-358.71 |
13:28 |
-830.41 |
7.45 |
-362.80 |
13:27 |
-830.41 |
2.42 |
-362.69 |
13:26 |
-830.41 |
2.42 |
-361.34 |
13:25 |
-830.41 |
1.15 |
-360.67 |
13:24 |
-830.41 |
1.15 |
-372.70 |
13:23 |
-830.41 |
-4.24 |
-381.39 |
13:22 |
-780.24 |
-34.88 |
-412.32 |
13:21 |
-673.90 |
-53.23 |
-411.19 |
13:20 |
-596.64 |
-39.78 |
-424.82 |
13:19 |
-554.80 |
-39.78 |
-426.88 |
13:18 |
-522.28 |
-50.72 |
-430.67 |
13:17 |
-380.87 |
-36.09 |
-424.28 |
13:16 |
-383.77 |
13.94 |
-400.53 |
13:15 |
-226.77 |
-29.14 |
-419.68 |
13:14 |
-226.77 |
-24.36 |
-408.30 |
13:13 |
-226.77 |
-36.34 |
-389.67 |
13:12 |
-226.77 |
-44.71 |
-382.93 |
13:11 |
-226.77 |
-54.99 |
-374.88 |
13:10 |
-226.77 |
-62.63 |
-370.04 |
13:09 |
-192.06 |
-62.63 |
-340.88 |
13:08 |
-166.75 |
-39.05 |
-247.75 |
13:07 |
-166.75 |
-39.05 |
-252.47 |
13:06 |
-166.75 |
-49.61 |
-251.39 |
13:05 |
-166.75 |
-47.27 |
-242.18 |
13:04 |
-166.75 |
-29.73 |
-211.44 |
13:03 |
-166.75 |
-29.73 |
-214.74 |
13:02 |
-166.75 |
-51.55 |
-198.55 |
13:01 |
-166.75 |
17.74 |
-167.69 |
11:30 |
28.09 |
121.01 |
-83.85 |
11:29 |
28.09 |
154.86 |
-43.88 |
11:28 |
28.09 |
142.42 |
-32.66 |
11:27 |
28.09 |
119.52 |
-29.88 |
11:26 |
28.09 |
124.37 |
-8.58 |
11:25 |
28.09 |
123.91 |
-9.93 |
11:24 |
28.09 |
125.31 |
-1.37 |
11:23 |
28.09 |
121.62 |
2.52 |
11:22 |
28.09 |
119.27 |
2.20 |
11:21 |
28.09 |
118.67 |
-21.36 |
11:20 |
28.09 |
111.23 |
-35.86 |
11:19 |
28.09 |
114.84 |
-53.87 |
11:18 |
28.09 |
117.29 |
-65.36 |
11:17 |
289.08 |
23.56 |
-77.78 |
11:16 |
439.23 |
30.16 |
-79.00 |
11:15 |
436.51 |
42.93 |
-98.25 |
11:14 |
472.43 |
49.38 |
-85.24 |
11:13 |
472.43 |
62.57 |
-94.01 |
11:12 |
472.43 |
79.31 |
-106.27 |
11:11 |
472.43 |
67.96 |
-124.23 |
11:10 |
472.43 |
80.82 |
-129.01 |
11:09 |
493.31 |
85.22 |
-129.01 |
11:08 |
493.31 |
104.57 |
-106.87 |
11:07 |
493.31 |
91.41 |
-110.07 |
11:06 |
493.31 |
125.46 |
-111.86 |
11:05 |
493.31 |
169.87 |
-77.27 |
11:04 |
493.31 |
152.71 |
-88.38 |
11:03 |
493.31 |
159.68 |
-92.14 |
11:02 |
493.31 |
166.18 |
-102.24 |
11:01 |
493.31 |
199.70 |
-102.18 |
11:00 |
493.31 |
216.90 |
-71.34 |
10:59 |
463.98 |
215.64 |
-70.65 |
10:58 |
463.98 |
229.83 |
-57.23 |
10:57 |
463.98 |
237.24 |
-50.40 |
10:56 |
489.34 |
296.89 |
-46.93 |
10:55 |
489.34 |
307.33 |
-38.02 |
10:54 |
452.78 |
317.39 |
-20.33 |
10:53 |
431.81 |
291.37 |
-19.82 |
10:52 |
641.20 |
436.82 |
8.68 |
10:51 |
641.20 |
443.32 |
10.14 |
10:50 |
666.45 |
439.66 |
14.61 |
10:49 |
666.45 |
438.69 |
6.86 |
10:48 |
763.32 |
477.31 |
18.62 |
10:47 |
763.32 |
495.16 |
22.43 |
10:46 |
763.32 |
495.60 |
26.32 |
10:45 |
763.32 |
495.60 |
18.50 |
10:44 |
808.09 |
513.11 |
50.04 |
10:43 |
808.09 |
527.54 |
54.50 |
10:42 |
830.08 |
516.97 |
96.45 |
10:41 |
830.08 |
510.07 |
100.59 |
10:40 |
830.08 |
535.00 |
93.48 |
10:39 |
830.08 |
535.00 |
135.24 |
10:38 |
830.08 |
535.00 |
143.04 |
10:37 |
830.08 |
535.00 |
140.35 |
10:36 |
799.31 |
535.00 |
140.03 |
10:35 |
799.31 |
535.00 |
140.69 |
10:34 |
799.31 |
519.81 |
130.18 |
10:33 |
799.31 |
506.31 |
133.47 |
10:32 |
799.31 |
517.44 |
157.82 |
10:31 |
823.07 |
530.95 |
167.11 |
10:30 |
823.07 |
530.95 |
167.02 |
10:29 |
823.07 |
553.98 |
207.39 |
10:28 |
823.82 |
507.68 |
236.34 |
10:27 |
823.82 |
481.74 |
261.12 |
10:26 |
823.82 |
464.80 |
263.61 |
10:25 |
806.36 |
486.75 |
287.39 |
10:24 |
806.36 |
474.08 |
297.91 |
10:23 |
766.64 |
430.84 |
244.55 |
10:22 |
766.64 |
433.10 |
268.21 |
10:21 |
815.51 |
406.93 |
250.91 |
10:20 |
815.51 |
664.77 |
335.93 |
10:19 |
815.51 |
698.23 |
344.81 |
10:18 |
815.51 |
703.31 |
354.79 |
10:17 |
815.51 |
694.83 |
370.36 |
10:16 |
815.51 |
683.37 |
388.06 |
10:15 |
819.99 |
685.13 |
401.81 |
10:14 |
849.67 |
696.45 |
407.75 |
10:13 |
849.67 |
709.38 |
401.70 |
10:12 |
849.67 |
709.38 |
422.24 |
10:11 |
870.74 |
714.48 |
433.31 |
10:10 |
870.74 |
702.53 |
459.98 |
10:09 |
846.90 |
708.32 |
423.32 |
10:08 |
872.18 |
687.64 |
403.97 |
10:07 |
872.18 |
703.79 |
425.36 |
10:06 |
893.07 |
714.87 |
466.93 |
10:05 |
893.07 |
723.38 |
464.85 |
10:04 |
893.07 |
723.38 |
477.14 |
10:03 |
844.29 |
746.12 |
513.76 |
10:02 |
844.29 |
746.12 |
501.88 |
10:01 |
819.54 |
766.70 |
537.22 |
10:00 |
793.48 |
706.09 |
526.59 |
09:59 |
793.48 |
710.63 |
530.31 |
09:58 |
793.48 |
730.41 |
544.32 |
09:57 |
759.95 |
748.20 |
531.81 |
09:56 |
826.23 |
747.78 |
533.72 |
09:55 |
947.08 |
806.83 |
522.68 |
09:54 |
924.16 |
859.72 |
523.82 |
09:53 |
971.08 |
918.76 |
545.34 |
09:52 |
949.68 |
916.11 |
558.88 |
09:51 |
686.99 |
762.69 |
514.19 |
09:50 |
667.75 |
645.54 |
420.72 |
09:49 |
453.73 |
541.40 |
392.44 |
09:48 |
263.35 |
344.21 |
252.67 |
09:47 |
-5.34 |
296.37 |
232.22 |
09:46 |
-5.34 |
250.22 |
208.36 |
09:45 |
-5.34 |
237.12 |
201.83 |
09:44 |
-5.34 |
239.84 |
207.67 |
09:43 |
199.95 |
260.77 |
204.65 |
09:42 |
199.95 |
248.03 |
226.33 |
09:41 |
185.96 |
307.04 |
255.07 |
09:40 |
185.96 |
325.46 |
273.04 |
09:39 |
65.48 |
353.12 |
247.67 |
09:38 |
65.48 |
275.93 |
233.77 |
09:37 |
1.61 |
142.38 |
137.48 |
09:36 |
1.61 |
184.82 |
143.74 |
09:35 |
-49.91 |
190.57 |
145.92 |
09:34 |
12.81 |
170.77 |
116.25 |
09:33 |
36.77 |
78.37 |
71.28 |
09:32 |
-90.89 |
76.23 |
48.44 |
09:31 |
11.34 |
45.45 |
43.73 |
09:30 |
0.00 |
43.20 |
32.70 |
|
大单资金:-901.25万元 |
成交额占比:-4.11% |
中单资金:261.29万元 |
成交额占比:1.19% |
小单资金:-418.72万元 |
成交额占比:-1.91% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250623 |
41.86 |
0.60% |
65.25 |
-3905.80 |
28.09 |
0.16% |
121.01 |
0.69% |
-83.85 |
-0.48% |
20250620 |
41.61 |
-2.12% |
-608.66 |
-5450.20 |
-737.79 |
-2.60% |
-967.24 |
-3.41% |
1096.37 |
3.87% |
20250619 |
42.51 |
-2.50% |
-3405.28 |
-2984.94 |
-827.79 |
-2.46% |
-983.54 |
-2.92% |
-1593.95 |
-4.73% |
20250618 |
43.60 |
-0.50% |
-1423.38 |
696.03 |
-1014.93 |
-4.62% |
-1105.12 |
-5.03% |
696.67 |
3.17% |
20250617 |
43.82 |
-1.22% |
-2163.04 |
1238.80 |
-1353.38 |
-4.82% |
-1488.27 |
-5.30% |
678.61 |
2.42% |
20250616 |
44.36 |
-0.16% |
-2793.87 |
225.51 |
-1516.31 |
-5.47% |
-796.07 |
-2.87% |
-481.49 |
-1.74% |
20250613 |
44.43 |
-1.94% |
10608.11 |
5042.41 |
1727.47 |
2.25% |
6956.03 |
9.06% |
1924.61 |
2.51% |
20250612 |
45.31 |
3.24% |
9291.98 |
3189.47 |
2853.18 |
5.54% |
4538.93 |
8.81% |
1899.87 |
3.69% |
20250611 |
43.89 |
1.22% |
2683.01 |
-691.35 |
-472.16 |
-1.70% |
1073.84 |
3.86% |
2081.33 |
7.48% |
20250610 |
43.36 |
-1.81% |
-2853.41 |
723.14 |
-2366.67 |
-7.05% |
-209.53 |
-0.62% |
-277.21 |
-0.83% |
20250609 |
44.16 |
3.01% |
6864.29 |
5139.86 |
3300.59 |
10.49% |
2161.74 |
6.87% |
1401.96 |
4.46% |
20250606 |
42.87 |
0.37% |
1055.76 |
-70.03 |
-125.47 |
-0.51% |
682.81 |
2.80% |
498.42 |
2.04% |
20250605 |
42.71 |
0.45% |
-1618.56 |
546.55 |
-1027.64 |
-6.39% |
-960.00 |
-5.97% |
369.08 |
2.29% |
20250604 |
42.52 |
1.29% |
2129.93 |
667.82 |
942.33 |
4.78% |
1026.05 |
5.20% |
161.55 |
0.82% |
20250603 |
41.98 |
1.75% |
1957.15 |
-219.46 |
2050.05 |
7.80% |
22.50 |
0.09% |
-115.40 |
-0.44% |
20250530 |
41.26 |
-1.83% |
-3950.00 |
-2518.13 |
-1909.30 |
-9.16% |
-1467.89 |
-7.04% |
-572.81 |
-2.75% |
20250529 |
42.03 |
1.77% |
727.60 |
-3723.21 |
491.11 |
2.82% |
631.68 |
3.63% |
-395.19 |
-2.27% |
20250528 |
41.30 |
-1.48% |
-2408.94 |
-11378.56 |
-906.37 |
-5.88% |
-1402.32 |
-9.09% |
-100.25 |
-0.65% |
20250527 |
41.92 |
0.02% |
-1693.94 |
-8293.08 |
55.05 |
0.26% |
-497.25 |
-2.31% |
-1251.74 |
-5.80% |
20250526 |
41.91 |
-0.88% |
-984.42 |
-8581.98 |
-248.62 |
-1.23% |
-764.04 |
-3.77% |
28.24 |
0.14% |
20250523 |
42.28 |
-1.90% |
-3118.61 |
-8512.83 |
-3114.38 |
-10.24% |
-161.85 |
-0.53% |
157.62 |
0.52% |
20250522 |
43.10 |
-4.22% |
-8595.15 |
-7040.99 |
-7164.24 |
-17.30% |
-2120.28 |
-5.12% |
689.37 |
1.66% |
20250521 |
45.00 |
2.25% |
1815.54 |
-1717.97 |
2179.11 |
3.45% |
534.27 |
0.85% |
-897.84 |
-1.42% |
20250520 |
44.01 |
0.62% |
-1684.21 |
-2389.65 |
-233.85 |
-0.98% |
-621.01 |
-2.60% |
-829.35 |
-3.47% |
20250519 |
43.74 |
1.20% |
936.39 |
-5712.78 |
-179.47 |
-0.66% |
922.76 |
3.39% |
193.10 |
0.71% |
20250516 |
43.22 |
-1.57% |
-2663.65 |
-4315.01 |
-1642.54 |
-5.18% |
-1344.10 |
-4.24% |
322.99 |
1.02% |
20250515 |
43.91 |
-2.20% |
-3516.01 |
-4378.81 |
-1841.22 |
-7.83% |
-1373.65 |
-5.84% |
-301.14 |
-1.28% |
20250514 |
44.90 |
0.34% |
468.11 |
-3068.43 |
1507.43 |
5.19% |
235.38 |
0.81% |
-1274.70 |
-4.39% |
20250513 |
44.75 |
-1.17% |
-7049.40 |
-9810.59 |
-3556.98 |
-10.52% |
-2193.45 |
-6.49% |
-1298.97 |
-3.84% |
20250512 |
45.28 |
3.12% |
389.34 |
-6450.77 |
1218.30 |
2.69% |
853.54 |
1.89% |
-1682.50 |
-3.72% |
688116天奈科技 大单资金流向:成交单大于等于6万股或者30万元以上。
688116天奈科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688116天奈科技 小单资金流向:成交单小于1万股或5万元。
如何看天奈科技[688116]资金流向的流入和流出呢?什么是天奈科技[688116]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
天奈科技[688116]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对天奈科技[688116]资金流向的计算方法不同,所以数据会有不一致的情况。
|