| 603373安邦护卫 今日实时资金流向 |
| 15:00 |
-171.77 |
130.28 |
-481.83 |
| 14:59 |
-171.77 |
14.05 |
-524.54 |
| 14:58 |
-171.77 |
14.05 |
-524.54 |
| 14:57 |
-171.77 |
14.05 |
-524.54 |
| 14:56 |
-171.77 |
60.77 |
-506.16 |
| 14:55 |
-227.50 |
107.01 |
-525.57 |
| 14:54 |
-227.50 |
142.34 |
-514.13 |
| 14:53 |
-227.50 |
167.22 |
-511.64 |
| 14:52 |
-227.50 |
167.72 |
-517.62 |
| 14:51 |
-227.50 |
156.76 |
-528.57 |
| 14:50 |
-195.15 |
178.17 |
-521.11 |
| 14:49 |
-195.15 |
193.10 |
-517.63 |
| 14:48 |
-195.15 |
179.66 |
-514.64 |
| 14:47 |
-195.15 |
188.62 |
-513.15 |
| 14:46 |
-195.15 |
195.59 |
-519.62 |
| 14:45 |
-195.15 |
195.59 |
-523.11 |
| 14:44 |
-195.15 |
195.59 |
-516.15 |
| 14:43 |
-195.15 |
192.10 |
-514.66 |
| 14:42 |
-195.15 |
192.10 |
-506.20 |
| 14:41 |
-195.15 |
192.10 |
-491.77 |
| 14:40 |
-195.15 |
200.54 |
-479.33 |
| 14:39 |
-195.15 |
192.06 |
-475.85 |
| 14:38 |
-195.15 |
178.13 |
-475.36 |
| 14:37 |
-195.15 |
184.60 |
-477.85 |
| 14:36 |
-195.15 |
250.83 |
-428.05 |
| 14:35 |
-195.15 |
243.86 |
-419.58 |
| 14:34 |
-195.15 |
252.33 |
-412.61 |
| 14:33 |
-195.15 |
252.33 |
-418.59 |
| 14:32 |
-195.15 |
252.33 |
-419.59 |
| 14:31 |
-195.15 |
252.33 |
-423.57 |
| 14:30 |
-195.15 |
252.33 |
-424.07 |
| 14:29 |
-195.15 |
262.30 |
-406.14 |
| 14:28 |
-195.15 |
262.30 |
-406.14 |
| 14:27 |
-195.15 |
262.30 |
-408.14 |
| 14:26 |
-195.15 |
262.30 |
-411.63 |
| 14:25 |
-195.15 |
272.27 |
-396.69 |
| 14:24 |
-195.15 |
263.29 |
-400.17 |
| 14:23 |
-195.15 |
288.19 |
-392.21 |
| 14:22 |
-195.15 |
288.19 |
-389.71 |
| 14:21 |
-195.15 |
288.19 |
-386.22 |
| 14:20 |
-195.15 |
288.19 |
-391.71 |
| 14:19 |
-195.15 |
288.19 |
-382.73 |
| 14:18 |
-195.15 |
323.66 |
-375.74 |
| 14:17 |
-195.15 |
323.66 |
-371.74 |
| 14:16 |
-195.15 |
318.66 |
-371.74 |
| 14:15 |
-195.15 |
323.66 |
-368.24 |
| 14:14 |
-195.15 |
323.66 |
-368.74 |
| 14:13 |
-195.15 |
323.66 |
-373.25 |
| 14:12 |
-195.15 |
309.15 |
-369.75 |
| 14:11 |
-195.15 |
309.15 |
-373.25 |
| 14:10 |
-195.15 |
301.65 |
-377.76 |
| 14:09 |
-195.15 |
306.66 |
-368.25 |
| 14:08 |
-195.15 |
306.66 |
-348.74 |
| 14:07 |
-195.15 |
306.66 |
-342.73 |
| 14:06 |
-195.15 |
264.14 |
-353.24 |
| 14:05 |
-195.15 |
264.14 |
-354.74 |
| 14:04 |
-195.15 |
264.14 |
-353.24 |
| 14:03 |
-195.15 |
264.14 |
-356.24 |
| 14:02 |
-195.15 |
272.13 |
-363.74 |
| 14:01 |
-195.15 |
254.17 |
-363.75 |
| 14:00 |
-195.15 |
254.17 |
-363.25 |
| 13:59 |
-195.15 |
254.17 |
-362.75 |
| 13:58 |
-195.15 |
254.17 |
-360.26 |
| 13:57 |
-195.15 |
254.17 |
-366.24 |
| 13:56 |
-195.15 |
247.19 |
-367.74 |
| 13:55 |
-195.15 |
259.65 |
-362.26 |
| 13:54 |
-195.15 |
259.65 |
-353.79 |
| 13:53 |
-195.15 |
259.65 |
-360.76 |
| 13:52 |
-195.15 |
259.65 |
-366.74 |
| 13:51 |
-195.15 |
259.65 |
-356.29 |
| 13:50 |
-195.15 |
259.65 |
-356.79 |
| 13:49 |
-195.15 |
259.65 |
-357.78 |
| 13:48 |
-195.15 |
259.65 |
-351.81 |
| 13:47 |
-195.15 |
259.65 |
-349.82 |
| 13:46 |
-195.15 |
259.65 |
-343.85 |
| 13:45 |
-195.15 |
259.65 |
-343.85 |
| 13:44 |
-195.15 |
259.65 |
-324.91 |
| 13:43 |
-195.15 |
259.65 |
-301.46 |
| 13:42 |
-195.15 |
259.65 |
-305.95 |
| 13:41 |
-195.15 |
259.65 |
-301.96 |
| 13:40 |
-195.15 |
256.65 |
-307.95 |
| 13:39 |
-195.15 |
256.65 |
-310.45 |
| 13:38 |
-195.15 |
256.65 |
-311.45 |
| 13:37 |
-238.54 |
256.65 |
-311.45 |
| 13:36 |
-238.54 |
262.13 |
-300.97 |
| 13:35 |
-238.54 |
262.13 |
-300.97 |
| 13:34 |
-238.54 |
268.63 |
-301.97 |
| 13:33 |
-238.54 |
268.63 |
-302.97 |
| 13:32 |
-238.54 |
268.63 |
-302.97 |
| 13:31 |
-238.54 |
268.63 |
-304.97 |
| 13:30 |
-208.60 |
181.04 |
-363.69 |
| 13:29 |
-156.78 |
210.42 |
-336.81 |
| 13:28 |
-156.78 |
252.30 |
-340.30 |
| 13:27 |
-156.78 |
252.30 |
-340.30 |
| 13:26 |
-156.78 |
252.30 |
-336.31 |
| 13:25 |
-156.78 |
237.33 |
-326.84 |
| 13:24 |
-156.78 |
231.35 |
-320.85 |
| 13:23 |
-156.78 |
243.81 |
-319.36 |
| 13:22 |
-156.78 |
243.81 |
-320.86 |
| 13:21 |
-156.78 |
243.81 |
-322.86 |
| 13:20 |
-122.39 |
256.80 |
-292.94 |
| 13:19 |
-122.39 |
246.32 |
-294.44 |
| 13:18 |
-122.39 |
226.32 |
-295.44 |
| 13:17 |
-89.36 |
209.32 |
-296.94 |
| 13:16 |
-89.36 |
218.33 |
-294.94 |
| 13:15 |
-89.36 |
218.33 |
-299.96 |
| 13:14 |
-89.36 |
218.33 |
-298.96 |
| 13:13 |
-89.36 |
218.33 |
-297.95 |
| 13:12 |
-51.15 |
218.33 |
-292.94 |
| 13:11 |
-51.15 |
218.33 |
-284.42 |
| 13:10 |
-51.15 |
218.33 |
-283.42 |
| 13:09 |
-43.21 |
68.78 |
-293.45 |
| 13:08 |
-43.21 |
58.77 |
-287.96 |
| 13:07 |
-103.14 |
43.30 |
-283.97 |
| 13:06 |
-103.14 |
40.29 |
-276.98 |
| 13:05 |
-66.21 |
186.16 |
-250.00 |
| 13:04 |
-66.21 |
182.66 |
-248.50 |
| 13:03 |
-16.69 |
182.66 |
-249.00 |
| 13:02 |
-16.69 |
176.15 |
-248.50 |
| 13:01 |
-16.69 |
176.15 |
-246.00 |
| 11:30 |
-16.69 |
164.15 |
-251.50 |
| 11:29 |
-16.69 |
164.15 |
-245.50 |
| 11:28 |
-16.69 |
164.15 |
-251.51 |
| 11:27 |
-16.69 |
164.15 |
-243.51 |
| 11:26 |
-16.69 |
164.15 |
-245.01 |
| 11:25 |
16.32 |
158.13 |
-262.01 |
| 11:24 |
16.32 |
158.13 |
-260.00 |
| 11:23 |
16.32 |
158.13 |
-265.51 |
| 11:22 |
16.32 |
156.63 |
-266.52 |
| 11:21 |
16.32 |
156.63 |
-259.01 |
| 11:20 |
16.32 |
161.64 |
-251.50 |
| 11:19 |
16.32 |
161.64 |
-253.00 |
| 11:18 |
16.32 |
161.64 |
-243.49 |
| 11:17 |
16.32 |
168.15 |
-239.48 |
| 11:16 |
16.32 |
168.15 |
-233.97 |
| 11:15 |
16.32 |
168.15 |
-234.98 |
| 11:14 |
16.32 |
168.15 |
-236.98 |
| 11:13 |
16.32 |
168.15 |
-229.46 |
| 11:12 |
16.32 |
168.15 |
-223.95 |
| 11:11 |
16.32 |
168.15 |
-224.95 |
| 11:10 |
16.32 |
168.15 |
-215.42 |
| 11:09 |
16.32 |
168.15 |
-212.91 |
| 11:08 |
16.32 |
168.15 |
-212.91 |
| 11:07 |
-290.14 |
6.15 |
-258.93 |
| 11:06 |
-290.14 |
6.15 |
-250.44 |
| 11:05 |
-208.12 |
15.64 |
-249.44 |
| 11:04 |
-208.12 |
53.69 |
-239.43 |
| 11:03 |
-208.12 |
58.70 |
-236.92 |
| 11:02 |
-208.12 |
137.06 |
-217.84 |
| 11:01 |
-208.12 |
137.06 |
-214.82 |
| 11:00 |
-208.12 |
149.16 |
-195.16 |
| 10:59 |
-208.12 |
142.09 |
-197.68 |
| 10:58 |
-208.12 |
142.09 |
-201.71 |
| 10:57 |
-208.12 |
155.69 |
-200.70 |
| 10:56 |
-208.12 |
155.69 |
-201.71 |
| 10:55 |
-208.12 |
155.69 |
-203.72 |
| 10:54 |
-208.12 |
163.74 |
-200.20 |
| 10:53 |
-208.12 |
163.74 |
-199.70 |
| 10:52 |
-208.12 |
164.74 |
-194.67 |
| 10:51 |
-208.12 |
164.74 |
-193.16 |
| 10:50 |
-208.12 |
123.01 |
-210.40 |
| 10:49 |
-208.12 |
125.52 |
-204.88 |
| 10:48 |
-208.12 |
137.57 |
-197.85 |
| 10:47 |
-208.12 |
137.57 |
-198.35 |
| 10:46 |
-208.12 |
137.57 |
-198.35 |
| 10:45 |
-208.12 |
127.53 |
-207.89 |
| 10:44 |
-208.12 |
127.53 |
-208.39 |
| 10:43 |
-208.12 |
127.53 |
-207.89 |
| 10:42 |
-208.12 |
127.53 |
-208.90 |
| 10:41 |
-208.12 |
115.99 |
-190.83 |
| 10:40 |
-208.12 |
115.99 |
-191.84 |
| 10:39 |
-208.12 |
115.99 |
-190.49 |
| 10:38 |
-208.12 |
115.99 |
-183.80 |
| 10:37 |
-208.12 |
115.99 |
-173.26 |
| 10:36 |
-208.12 |
129.05 |
-167.73 |
| 10:35 |
-208.12 |
129.05 |
-165.22 |
| 10:34 |
-208.12 |
136.58 |
-160.70 |
| 10:33 |
-208.12 |
136.58 |
-160.70 |
| 10:32 |
-208.12 |
127.04 |
-161.70 |
| 10:31 |
-208.12 |
152.69 |
-160.19 |
| 10:30 |
-248.29 |
113.49 |
-178.79 |
| 10:29 |
-248.29 |
113.49 |
-173.76 |
| 10:28 |
-248.29 |
113.49 |
-173.76 |
| 10:27 |
-248.29 |
113.49 |
-173.76 |
| 10:26 |
-248.29 |
113.49 |
-170.25 |
| 10:25 |
-248.29 |
113.49 |
-168.74 |
| 10:24 |
-248.29 |
113.49 |
-163.20 |
| 10:23 |
-248.29 |
67.22 |
-168.74 |
| 10:22 |
-248.29 |
67.22 |
-169.24 |
| 10:21 |
-248.29 |
67.22 |
-167.74 |
| 10:20 |
-210.03 |
67.22 |
-163.21 |
| 10:19 |
-210.03 |
67.22 |
-157.66 |
| 10:18 |
-210.03 |
67.22 |
-156.15 |
| 10:17 |
-210.03 |
67.22 |
-146.05 |
| 10:16 |
-210.03 |
67.22 |
-145.55 |
| 10:15 |
-210.03 |
60.15 |
-152.10 |
| 10:14 |
-210.03 |
60.15 |
-128.90 |
| 10:13 |
-210.03 |
60.15 |
-136.48 |
| 10:12 |
-210.03 |
59.65 |
-143.04 |
| 10:11 |
-210.03 |
59.65 |
-138.50 |
| 10:10 |
-210.03 |
59.65 |
-129.92 |
| 10:09 |
-210.03 |
59.65 |
-133.45 |
| 10:08 |
-210.03 |
54.09 |
-135.47 |
| 10:07 |
-210.03 |
60.16 |
-129.91 |
| 10:06 |
-210.03 |
35.88 |
-126.88 |
| 10:05 |
-210.03 |
35.88 |
-114.75 |
| 10:04 |
-210.03 |
40.94 |
-113.73 |
| 10:03 |
-210.03 |
35.88 |
-119.30 |
| 10:02 |
-210.03 |
35.88 |
-115.76 |
| 10:01 |
-210.03 |
43.95 |
-111.23 |
| 10:00 |
-210.03 |
52.52 |
-102.15 |
| 09:59 |
-210.03 |
52.52 |
-101.15 |
| 09:58 |
-210.03 |
52.52 |
-107.21 |
| 09:57 |
-210.03 |
52.52 |
-105.68 |
| 09:56 |
-289.31 |
28.18 |
-102.09 |
| 09:55 |
-289.31 |
33.20 |
-99.57 |
| 09:54 |
-289.31 |
-24.97 |
-76.07 |
| 09:53 |
-289.31 |
-24.97 |
-81.08 |
| 09:52 |
-289.31 |
-45.98 |
-88.59 |
| 09:51 |
-255.81 |
14.50 |
-54.11 |
| 09:50 |
-255.81 |
54.59 |
-20.05 |
| 09:49 |
-255.81 |
65.13 |
-19.05 |
| 09:48 |
-255.81 |
70.16 |
-14.02 |
| 09:47 |
-104.91 |
60.06 |
-22.92 |
| 09:46 |
-104.91 |
68.62 |
-38.03 |
| 09:45 |
13.22 |
43.53 |
-43.58 |
| 09:44 |
13.22 |
15.82 |
-45.11 |
| 09:43 |
13.22 |
3.20 |
-28.96 |
| 09:42 |
13.22 |
-8.40 |
-38.05 |
| 09:41 |
-88.57 |
24.99 |
-29.95 |
| 09:40 |
-88.57 |
73.10 |
-29.45 |
| 09:39 |
-88.57 |
63.46 |
-30.10 |
| 09:38 |
-38.88 |
74.11 |
-25.04 |
| 09:37 |
-38.88 |
46.16 |
-23.00 |
| 09:36 |
-38.88 |
57.36 |
-15.36 |
| 09:35 |
-38.88 |
47.18 |
-7.24 |
| 09:34 |
-38.88 |
16.80 |
-22.96 |
| 09:33 |
-38.88 |
-86.98 |
-25.02 |
| 09:32 |
0.00 |
-20.96 |
1.53 |
| 09:31 |
0.00 |
-19.42 |
-6.63 |
| 09:30 |
0.00 |
0.00 |
-3.06 |
|
| 大单资金：-171.77万元 |
成交额占比：-1.79% |
| 中单资金：130.28万元 |
成交额占比：1.36% |
| 小单资金：-481.83万元 |
成交额占比：-5.01% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250724 |
50.02 |
-2.17% |
-104.04 |
1670.52 |
-16.69 |
-0.32% |
164.15 |
3.12% |
-251.50 |
-4.78% |
| 20250723 |
51.13 |
-0.74% |
-1667.25 |
1234.89 |
-759.62 |
-6.42% |
-268.53 |
-2.27% |
-639.10 |
-5.40% |
| 20250722 |
51.51 |
3.52% |
387.41 |
681.64 |
1593.92 |
7.32% |
-546.77 |
-2.51% |
-659.74 |
-3.03% |
| 20250721 |
49.76 |
9.99% |
1781.97 |
-814.82 |
1610.70 |
11.50% |
32.27 |
0.23% |
139.00 |
0.99% |
| 20250718 |
45.24 |
-3.97% |
-2603.19 |
-2491.01 |
-757.79 |
-7.58% |
-1145.28 |
-11.46% |
-700.12 |
-7.01% |
| 20250717 |
47.11 |
1.51% |
-809.59 |
-1904.48 |
-452.32 |
-3.92% |
-226.39 |
-1.96% |
-130.88 |
-1.14% |
| 20250716 |
46.41 |
3.97% |
-2272.59 |
-1363.33 |
-1312.87 |
-6.56% |
-121.28 |
-0.61% |
-838.44 |
-4.19% |
| 20250715 |
44.64 |
4.23% |
-658.04 |
491.39 |
97.46 |
0.65% |
-54.98 |
-0.37% |
-700.52 |
-4.69% |
| 20250714 |
42.83 |
0.78% |
-1493.91 |
266.11 |
-65.49 |
-0.89% |
-826.43 |
-11.25% |
-601.99 |
-8.20% |
| 20250711 |
42.50 |
0.24% |
-278.13 |
-414.39 |
-171.26 |
-3.03% |
61.91 |
1.10% |
-168.78 |
-2.99% |
| 20250710 |
42.40 |
-2.62% |
-233.57 |
723.95 |
88.83 |
1.35% |
-108.68 |
-1.65% |
-213.72 |
-3.25% |
| 20250709 |
43.54 |
2.54% |
-348.76 |
632.96 |
541.85 |
5.29% |
-244.70 |
-2.39% |
-645.91 |
-6.31% |
| 20250708 |
42.46 |
-0.02% |
433.53 |
-244.39 |
-127.82 |
-1.41% |
-94.83 |
-1.04% |
656.18 |
7.21% |
| 20250707 |
42.47 |
-6.47% |
-2401.31 |
-2903.29 |
-745.99 |
-4.03% |
-1910.20 |
-10.33% |
254.88 |
1.38% |
| 20250704 |
45.41 |
2.27% |
1300.50 |
-740.66 |
967.08 |
6.86% |
303.77 |
2.16% |
29.65 |
0.21% |
| 20250703 |
44.40 |
-5.49% |
-691.70 |
-1209.78 |
-2.16 |
-0.01% |
-947.63 |
-4.28% |
258.09 |
1.17% |
| 20250702 |
46.98 |
-1.05% |
-1039.73 |
-1597.93 |
-335.50 |
-1.62% |
-1040.76 |
-5.01% |
336.53 |
1.62% |
| 20250701 |
47.48 |
-3.65% |
-3892.44 |
-1251.81 |
-2786.72 |
-9.84% |
-1420.21 |
-5.02% |
314.49 |
1.11% |
| 20250630 |
49.28 |
4.38% |
-424.37 |
682.14 |
1416.64 |
9.46% |
-10.29 |
-0.07% |
-1830.72 |
-12.22% |
| 20250627 |
47.21 |
2.90% |
-515.23 |
376.80 |
497.96 |
2.70% |
1.00 |
0.01% |
-1014.19 |
-5.50% |
| 20250626 |
45.88 |
2.39% |
-1898.03 |
-88.48 |
-390.31 |
-2.78% |
31.97 |
0.23% |
-1539.69 |
-10.95% |
| 20250625 |
44.81 |
0.02% |
-1147.10 |
-350.70 |
10.62 |
0.11% |
-403.83 |
-4.05% |
-753.89 |
-7.55% |
| 20250624 |
44.80 |
-2.95% |
-2747.96 |
-49.47 |
-852.77 |
-6.70% |
-1076.90 |
-8.47% |
-818.29 |
-6.43% |
| 20250623 |
46.16 |
7.90% |
1584.41 |
424.98 |
1111.30 |
7.52% |
689.10 |
4.66% |
-215.99 |
-1.46% |
| 20250620 |
42.78 |
-0.07% |
-345.62 |
619.34 |
32.68 |
0.52% |
-83.75 |
-1.33% |
-294.55 |
-4.69% |
| 20250619 |
42.81 |
0.90% |
-1277.78 |
716.33 |
-652.53 |
-8.26% |
-398.69 |
-5.05% |
-226.56 |
-2.87% |
| 20250618 |
42.43 |
-0.91% |
-154.44 |
2567.42 |
311.85 |
3.98% |
-508.00 |
-6.48% |
41.71 |
0.53% |
| 20250617 |
42.82 |
3.36% |
-1325.20 |
1827.70 |
-378.32 |
-3.23% |
-241.27 |
-2.06% |
-705.61 |
-6.02% |
| 20250616 |
41.43 |
7.05% |
1372.87 |
2333.84 |
1305.66 |
9.37% |
-60.45 |
-0.43% |
127.66 |
0.92% |
| 20250613 |
39.20 |
0.08% |
-226.67 |
695.12 |
129.67 |
2.54% |
-125.00 |
-2.44% |
-231.34 |
-4.52% |
603373安邦护卫 大单资金流向：成交单大于等于6万股或者30万元以上。
603373安邦护卫 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603373安邦护卫 小单资金流向：成交单小于1万股或5万元。
如何看安邦护卫[603373]资金流向的流入和流出呢？什么是安邦护卫[603373]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安邦护卫[603373]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对安邦护卫[603373]资金流向的计算方法不同，所以数据会有不一致的情况。
|
