| 603373安邦护卫 今日实时资金流向 |
| 15:00 |
12.59 |
-1129.88 |
0.00 |
| 14:59 |
-25.97 |
-1096.98 |
0.00 |
| 14:58 |
-25.97 |
-1096.98 |
0.00 |
| 14:57 |
-25.97 |
-1096.98 |
0.00 |
| 14:56 |
-25.97 |
-1089.76 |
0.00 |
| 14:55 |
-59.93 |
-1053.68 |
0.00 |
| 14:54 |
-59.93 |
-1072.20 |
0.00 |
| 14:53 |
-59.93 |
-1087.65 |
0.00 |
| 14:52 |
-95.40 |
-1081.48 |
0.00 |
| 14:51 |
-95.40 |
-1076.87 |
0.00 |
| 14:50 |
-95.40 |
-1053.26 |
0.00 |
| 14:49 |
-95.40 |
-1066.11 |
0.00 |
| 14:48 |
-95.40 |
-1066.11 |
0.00 |
| 14:47 |
-95.40 |
-1060.97 |
0.00 |
| 14:46 |
-95.40 |
-1081.54 |
0.00 |
| 14:45 |
-95.40 |
-1081.54 |
0.00 |
| 14:44 |
-64.56 |
-1069.73 |
0.00 |
| 14:43 |
-64.56 |
-1082.08 |
0.00 |
| 14:42 |
-64.56 |
-1072.83 |
0.00 |
| 14:41 |
-64.56 |
-1072.83 |
0.00 |
| 14:40 |
-64.56 |
-1072.83 |
0.00 |
| 14:39 |
-64.56 |
-1072.83 |
0.00 |
| 14:38 |
-64.56 |
-1072.83 |
0.00 |
| 14:37 |
-64.56 |
-1072.83 |
0.00 |
| 14:36 |
-64.56 |
-1041.44 |
0.00 |
| 14:35 |
-64.56 |
-1041.44 |
0.00 |
| 14:34 |
-64.56 |
-1048.12 |
0.00 |
| 14:33 |
-64.56 |
-1040.93 |
0.00 |
| 14:32 |
-64.56 |
-1034.24 |
0.00 |
| 14:31 |
-64.56 |
-1039.38 |
0.00 |
| 14:30 |
-64.56 |
-1039.38 |
0.00 |
| 14:29 |
-64.56 |
-1039.38 |
0.00 |
| 14:28 |
89.14 |
-1033.21 |
0.00 |
| 14:27 |
89.14 |
-1033.21 |
0.00 |
| 14:26 |
89.14 |
-1033.21 |
0.00 |
| 14:25 |
89.14 |
-1033.75 |
0.00 |
| 14:24 |
89.14 |
-1023.95 |
0.00 |
| 14:23 |
89.14 |
-1069.81 |
0.00 |
| 14:22 |
89.14 |
-1082.15 |
0.00 |
| 14:21 |
89.14 |
-1066.77 |
0.00 |
| 14:20 |
89.14 |
-1066.77 |
0.00 |
| 14:19 |
89.14 |
-1066.77 |
0.00 |
| 14:18 |
89.14 |
-1052.92 |
0.00 |
| 14:17 |
89.14 |
-1047.78 |
0.00 |
| 14:16 |
89.14 |
-1066.80 |
0.00 |
| 14:15 |
89.14 |
-1066.80 |
0.00 |
| 14:14 |
89.14 |
-1053.45 |
0.00 |
| 14:13 |
89.14 |
-1039.58 |
0.00 |
| 14:12 |
89.14 |
-1033.43 |
0.00 |
| 14:11 |
89.14 |
-1033.43 |
0.00 |
| 14:10 |
130.19 |
-1033.43 |
0.00 |
| 14:09 |
130.19 |
-1027.26 |
0.00 |
| 14:08 |
130.19 |
-1019.54 |
0.00 |
| 14:07 |
130.19 |
-1019.54 |
0.00 |
| 14:06 |
130.19 |
-1019.54 |
0.00 |
| 14:05 |
130.19 |
-1019.54 |
0.00 |
| 14:04 |
130.19 |
-1019.54 |
0.00 |
| 14:03 |
130.19 |
-1019.54 |
0.00 |
| 14:02 |
281.56 |
-991.31 |
0.00 |
| 14:01 |
325.81 |
-991.31 |
0.00 |
| 14:00 |
325.81 |
-991.31 |
0.00 |
| 13:59 |
325.81 |
-991.31 |
0.00 |
| 13:58 |
325.81 |
-991.31 |
0.00 |
| 13:57 |
325.81 |
-970.21 |
0.00 |
| 13:56 |
325.81 |
-970.21 |
0.00 |
| 13:55 |
325.81 |
-970.21 |
0.00 |
| 13:54 |
325.81 |
-970.21 |
0.00 |
| 13:53 |
363.46 |
-969.18 |
0.00 |
| 13:52 |
363.46 |
-969.18 |
0.00 |
| 13:51 |
300.12 |
-930.52 |
0.00 |
| 13:50 |
300.12 |
-930.52 |
0.00 |
| 13:49 |
300.12 |
-920.20 |
0.00 |
| 13:48 |
300.12 |
-915.05 |
0.00 |
| 13:47 |
300.12 |
-915.05 |
0.00 |
| 13:46 |
300.12 |
-915.05 |
0.00 |
| 13:45 |
300.12 |
-915.05 |
0.00 |
| 13:44 |
300.12 |
-920.72 |
0.00 |
| 13:43 |
300.12 |
-920.72 |
0.00 |
| 13:42 |
300.12 |
-941.24 |
0.00 |
| 13:41 |
300.12 |
-941.24 |
0.00 |
| 13:40 |
300.12 |
-929.97 |
0.00 |
| 13:39 |
300.12 |
-929.97 |
0.00 |
| 13:38 |
300.12 |
-940.23 |
0.00 |
| 13:37 |
300.12 |
-947.92 |
0.00 |
| 13:36 |
300.12 |
-927.44 |
0.00 |
| 13:35 |
300.12 |
-927.44 |
0.00 |
| 13:34 |
300.12 |
-927.44 |
0.00 |
| 13:33 |
300.12 |
-913.05 |
0.00 |
| 13:32 |
300.12 |
-902.25 |
0.00 |
| 13:31 |
300.12 |
-896.07 |
0.00 |
| 13:30 |
300.12 |
-896.07 |
0.00 |
| 13:29 |
300.12 |
-896.07 |
0.00 |
| 13:28 |
300.12 |
-907.93 |
0.00 |
| 13:27 |
337.77 |
-907.93 |
0.00 |
| 13:26 |
337.77 |
-903.30 |
0.00 |
| 13:25 |
337.77 |
-921.84 |
0.00 |
| 13:24 |
337.77 |
-897.57 |
0.00 |
| 13:23 |
304.85 |
-875.45 |
0.00 |
| 13:22 |
304.85 |
-865.43 |
0.00 |
| 13:21 |
348.98 |
-870.55 |
0.00 |
| 13:20 |
348.98 |
-862.83 |
0.00 |
| 13:19 |
348.98 |
-838.62 |
0.00 |
| 13:18 |
348.98 |
-828.28 |
0.00 |
| 13:17 |
400.27 |
-791.55 |
0.00 |
| 13:16 |
400.27 |
-782.73 |
0.00 |
| 13:15 |
400.27 |
-782.73 |
0.00 |
| 13:14 |
400.27 |
-774.42 |
0.00 |
| 13:13 |
400.27 |
-783.79 |
0.00 |
| 13:12 |
400.27 |
-783.79 |
0.00 |
| 13:11 |
400.27 |
-783.79 |
0.00 |
| 13:10 |
400.27 |
-783.79 |
0.00 |
| 13:09 |
400.27 |
-765.68 |
0.00 |
| 13:08 |
400.27 |
-770.86 |
0.00 |
| 13:07 |
400.27 |
-770.86 |
0.00 |
| 13:06 |
400.27 |
-770.86 |
0.00 |
| 13:05 |
400.27 |
-748.63 |
0.00 |
| 13:04 |
448.84 |
-723.79 |
0.00 |
| 13:03 |
448.84 |
-729.48 |
0.00 |
| 13:02 |
448.84 |
-729.48 |
0.00 |
| 13:01 |
448.84 |
-739.28 |
0.00 |
| 11:30 |
448.84 |
-694.76 |
0.00 |
| 11:29 |
448.84 |
-694.76 |
0.00 |
| 11:28 |
448.84 |
-694.76 |
0.00 |
| 11:27 |
448.84 |
-694.76 |
0.00 |
| 11:26 |
506.10 |
-676.08 |
0.00 |
| 11:25 |
506.10 |
-684.89 |
0.00 |
| 11:24 |
506.10 |
-703.00 |
0.00 |
| 11:23 |
506.10 |
-703.00 |
0.00 |
| 11:22 |
506.10 |
-733.00 |
0.00 |
| 11:21 |
506.10 |
-733.00 |
0.00 |
| 11:20 |
454.59 |
-734.03 |
0.00 |
| 11:19 |
454.59 |
-728.88 |
0.00 |
| 11:18 |
454.59 |
-739.20 |
0.00 |
| 11:17 |
454.59 |
-749.51 |
0.00 |
| 11:16 |
454.59 |
-735.58 |
0.00 |
| 11:15 |
454.59 |
-752.60 |
0.00 |
| 11:14 |
454.59 |
-798.83 |
0.00 |
| 11:13 |
332.29 |
-806.00 |
0.00 |
| 11:12 |
332.29 |
-806.00 |
0.00 |
| 11:11 |
332.29 |
-811.10 |
0.00 |
| 11:10 |
332.29 |
-811.10 |
0.00 |
| 11:09 |
332.29 |
-811.10 |
0.00 |
| 11:08 |
332.29 |
-811.10 |
0.00 |
| 11:07 |
301.71 |
-811.10 |
0.00 |
| 11:06 |
301.71 |
-811.10 |
0.00 |
| 11:05 |
301.71 |
-811.10 |
0.00 |
| 11:04 |
265.91 |
-811.10 |
0.00 |
| 11:03 |
227.71 |
-785.66 |
0.00 |
| 11:02 |
227.71 |
-785.66 |
0.00 |
| 11:01 |
227.71 |
-785.66 |
0.00 |
| 11:00 |
227.71 |
-797.35 |
0.00 |
| 10:59 |
227.71 |
-797.35 |
0.00 |
| 10:58 |
227.71 |
-792.27 |
0.00 |
| 10:57 |
168.80 |
-792.27 |
0.00 |
| 10:56 |
168.80 |
-792.27 |
0.00 |
| 10:55 |
168.80 |
-792.27 |
0.00 |
| 10:54 |
168.80 |
-772.50 |
0.00 |
| 10:53 |
168.80 |
-756.75 |
0.00 |
| 10:52 |
168.80 |
-756.75 |
0.00 |
| 10:51 |
168.80 |
-756.75 |
0.00 |
| 10:50 |
234.34 |
-778.10 |
0.00 |
| 10:49 |
234.34 |
-778.10 |
0.00 |
| 10:48 |
234.34 |
-778.10 |
0.00 |
| 10:47 |
234.34 |
-768.92 |
0.00 |
| 10:46 |
234.34 |
-766.37 |
0.00 |
| 10:45 |
234.34 |
-752.11 |
0.00 |
| 10:44 |
234.34 |
-762.80 |
0.00 |
| 10:43 |
234.34 |
-751.58 |
0.00 |
| 10:42 |
234.34 |
-751.58 |
0.00 |
| 10:41 |
234.34 |
-759.24 |
0.00 |
| 10:40 |
234.34 |
-759.24 |
0.00 |
| 10:39 |
234.34 |
-747.50 |
0.00 |
| 10:38 |
234.34 |
-747.50 |
0.00 |
| 10:37 |
234.34 |
-753.12 |
0.00 |
| 10:36 |
265.00 |
-727.55 |
0.00 |
| 10:35 |
265.00 |
-742.89 |
0.00 |
| 10:34 |
10.71 |
-742.89 |
0.00 |
| 10:33 |
10.71 |
-742.89 |
0.00 |
| 10:32 |
52.34 |
-709.86 |
0.00 |
| 10:31 |
52.34 |
-673.50 |
0.00 |
| 10:30 |
52.34 |
-695.33 |
0.00 |
| 10:29 |
52.34 |
-688.45 |
0.00 |
| 10:28 |
52.34 |
-671.17 |
0.00 |
| 10:27 |
52.34 |
-687.93 |
0.00 |
| 10:26 |
160.47 |
-643.07 |
0.00 |
| 10:25 |
160.47 |
-648.19 |
0.00 |
| 10:24 |
160.47 |
-648.19 |
0.00 |
| 10:23 |
160.47 |
-659.95 |
0.00 |
| 10:22 |
160.47 |
-652.30 |
0.00 |
| 10:21 |
192.73 |
-679.45 |
0.00 |
| 10:20 |
246.15 |
-679.45 |
0.00 |
| 10:19 |
246.15 |
-666.56 |
0.00 |
| 10:18 |
246.15 |
-665.53 |
0.00 |
| 10:17 |
246.15 |
-660.36 |
0.00 |
| 10:16 |
291.68 |
-630.89 |
0.00 |
| 10:15 |
291.68 |
-630.89 |
0.00 |
| 10:14 |
291.68 |
-628.82 |
0.00 |
| 10:13 |
291.68 |
-597.76 |
0.00 |
| 10:12 |
291.68 |
-571.83 |
0.00 |
| 10:11 |
291.68 |
-565.59 |
0.00 |
| 10:10 |
291.68 |
-584.80 |
0.00 |
| 10:09 |
291.68 |
-584.80 |
0.00 |
| 10:08 |
291.68 |
-572.84 |
0.00 |
| 10:07 |
291.68 |
-592.65 |
0.00 |
| 10:06 |
291.68 |
-592.09 |
0.00 |
| 10:05 |
291.68 |
-579.12 |
0.00 |
| 10:04 |
291.68 |
-588.46 |
0.00 |
| 10:03 |
291.68 |
-593.66 |
0.00 |
| 10:02 |
291.68 |
-605.06 |
0.00 |
| 10:01 |
291.68 |
-560.58 |
0.00 |
| 10:00 |
291.68 |
-554.38 |
0.00 |
| 09:59 |
291.68 |
-562.17 |
0.00 |
| 09:58 |
250.11 |
-570.49 |
0.00 |
| 09:57 |
250.11 |
-611.97 |
0.00 |
| 09:56 |
250.11 |
-600.10 |
0.00 |
| 09:55 |
302.12 |
-594.91 |
0.00 |
| 09:54 |
266.76 |
-666.06 |
0.00 |
| 09:53 |
266.76 |
-670.73 |
0.00 |
| 09:52 |
266.76 |
-685.90 |
0.00 |
| 09:51 |
266.76 |
-729.13 |
0.00 |
| 09:50 |
266.76 |
-718.18 |
0.00 |
| 09:49 |
266.76 |
-703.59 |
0.00 |
| 09:48 |
375.92 |
-593.96 |
0.00 |
| 09:47 |
375.92 |
-588.18 |
0.00 |
| 09:46 |
375.92 |
-518.91 |
0.00 |
| 09:45 |
489.78 |
-437.55 |
0.00 |
| 09:44 |
489.78 |
-462.83 |
0.00 |
| 09:43 |
489.78 |
-487.02 |
0.00 |
| 09:42 |
399.66 |
-488.64 |
0.00 |
| 09:41 |
435.22 |
-471.94 |
0.00 |
| 09:40 |
435.22 |
-453.16 |
0.00 |
| 09:39 |
466.76 |
-369.98 |
0.00 |
| 09:38 |
466.76 |
-375.24 |
0.00 |
| 09:37 |
466.76 |
-343.77 |
0.00 |
| 09:36 |
466.76 |
-332.21 |
0.00 |
| 09:35 |
504.19 |
-264.04 |
0.00 |
| 09:34 |
399.00 |
-223.76 |
0.00 |
| 09:33 |
149.82 |
-241.16 |
0.00 |
| 09:32 |
0.00 |
-23.85 |
0.00 |
| 09:31 |
0.00 |
-27.50 |
0.00 |
| 09:30 |
0.00 |
40.27 |
0.00 |
|
| 大单资金：12.59万元 |
成交额占比：0.08% |
| 中单资金：-1129.88万元 |
成交额占比：-7.46% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250908 |
51.41 |
2.84% |
-2558.38 |
-517.01 |
12.59 |
0.08% |
-1129.88 |
-7.46% |
-1441.09 |
-9.52% |
| 20250905 |
49.99 |
1.09% |
2055.46 |
-607.39 |
1543.43 |
10.36% |
92.61 |
0.62% |
419.42 |
2.81% |
| 20250904 |
49.45 |
-4.22% |
-242.93 |
-1417.35 |
-1707.84 |
-7.50% |
642.40 |
2.82% |
822.51 |
3.61% |
| 20250903 |
51.63 |
-4.57% |
-1141.99 |
-193.49 |
-401.60 |
-3.68% |
-455.43 |
-4.17% |
-284.96 |
-2.61% |
| 20250902 |
54.10 |
0.32% |
-206.27 |
-1211.64 |
36.41 |
0.21% |
480.51 |
2.75% |
-723.19 |
-4.13% |
| 20250901 |
53.93 |
-5.68% |
508.40 |
-2973.27 |
-77.79 |
-0.32% |
57.91 |
0.24% |
528.28 |
2.15% |
| 20250829 |
57.18 |
0.53% |
791.23 |
-3844.69 |
733.47 |
5.21% |
-685.88 |
-4.88% |
743.64 |
5.29% |
| 20250828 |
56.88 |
-2.77% |
1601.89 |
-4978.84 |
-483.98 |
-2.45% |
1185.37 |
5.99% |
900.50 |
4.55% |
| 20250827 |
58.50 |
-2.37% |
-2022.36 |
-7829.98 |
-1419.75 |
-8.11% |
-853.75 |
-4.88% |
251.14 |
1.43% |
| 20250826 |
59.92 |
-1.17% |
-1956.01 |
-6138.34 |
-1725.22 |
-13.90% |
-289.83 |
-2.33% |
59.04 |
0.48% |
| 20250825 |
60.63 |
-1.33% |
-512.77 |
-2677.23 |
-949.21 |
-6.27% |
-23.36 |
-0.15% |
459.80 |
3.04% |
| 20250822 |
61.45 |
1.91% |
-3292.18 |
-263.25 |
-400.68 |
-1.75% |
-875.07 |
-3.83% |
-2016.43 |
-8.83% |
| 20250821 |
60.30 |
6.27% |
-4967.64 |
3308.11 |
-3335.12 |
-9.82% |
-626.86 |
-1.84% |
-1005.66 |
-2.96% |
| 20250820 |
56.74 |
1.27% |
0.71 |
6248.75 |
271.89 |
1.53% |
424.64 |
2.39% |
-695.82 |
-3.92% |
| 20250819 |
56.03 |
2.08% |
1688.04 |
4543.97 |
1735.89 |
8.39% |
-122.97 |
-0.59% |
75.12 |
0.36% |
| 20250818 |
54.89 |
5.15% |
3659.79 |
789.67 |
1464.77 |
5.69% |
842.78 |
3.27% |
1352.24 |
5.25% |
| 20250815 |
52.20 |
10.01% |
4921.88 |
-0.06 |
3170.68 |
15.77% |
918.87 |
4.57% |
832.33 |
4.14% |
| 20250814 |
47.45 |
-1.02% |
-666.12 |
-4290.29 |
-394.48 |
-4.23% |
-286.79 |
-3.07% |
15.15 |
0.16% |
| 20250813 |
47.94 |
-2.48% |
-1742.53 |
-1217.77 |
-1432.89 |
-10.56% |
-430.62 |
-3.17% |
120.98 |
0.89% |
| 20250812 |
49.16 |
-3.74% |
-3705.56 |
-1172.38 |
-2018.41 |
-14.00% |
-1082.81 |
-7.51% |
-604.34 |
-4.19% |
| 20250811 |
51.07 |
1.98% |
-109.40 |
612.27 |
675.04 |
6.52% |
-176.91 |
-1.71% |
-607.53 |
-5.87% |
| 20250808 |
50.08 |
0.12% |
-2263.30 |
-78.60 |
-1119.55 |
-9.61% |
-577.16 |
-4.95% |
-566.59 |
-4.86% |
| 20250807 |
50.02 |
7.80% |
4231.42 |
1240.93 |
2678.04 |
13.89% |
1270.44 |
6.59% |
282.94 |
1.47% |
| 20250806 |
46.40 |
-2.62% |
-3124.21 |
-866.09 |
-1387.50 |
-14.05% |
-880.74 |
-8.92% |
-855.97 |
-8.67% |
| 20250805 |
47.65 |
1.45% |
-2116.13 |
177.03 |
-233.76 |
-2.22% |
-887.09 |
-8.43% |
-995.28 |
-9.45% |
| 20250804 |
46.97 |
0.15% |
-2219.49 |
618.55 |
-15.83 |
-0.17% |
-835.50 |
-8.93% |
-1368.16 |
-14.62% |
| 20250801 |
46.90 |
-0.13% |
-748.86 |
376.02 |
199.98 |
3.49% |
-472.48 |
-8.24% |
-476.36 |
-8.31% |
| 20250731 |
46.96 |
-0.40% |
-202.70 |
96.77 |
571.02 |
7.26% |
-767.37 |
-9.76% |
-6.35 |
-0.08% |
| 20250730 |
47.15 |
-1.46% |
-513.52 |
-646.02 |
-344.38 |
-5.27% |
5.79 |
0.09% |
-174.93 |
-2.68% |
| 20250729 |
47.85 |
-1.44% |
-328.00 |
-1061.26 |
207.76 |
2.86% |
-478.85 |
-6.59% |
-56.91 |
-0.78% |
603373安邦护卫 大单资金流向：成交单大于等于6万股或者30万元以上。
603373安邦护卫 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603373安邦护卫 小单资金流向：成交单小于1万股或5万元。
如何看安邦护卫[603373]资金流向的流入和流出呢？什么是安邦护卫[603373]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安邦护卫[603373]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对安邦护卫[603373]资金流向的计算方法不同，所以数据会有不一致的情况。
|
