| 603270金帝股份 今日实时资金流向 |
| 15:00 |
-557.44 |
-559.68 |
-159.06 |
| 14:59 |
-557.44 |
-577.28 |
-175.88 |
| 14:58 |
-557.44 |
-577.28 |
-175.88 |
| 14:57 |
-557.44 |
-577.28 |
-175.88 |
| 14:56 |
-525.64 |
-567.43 |
-192.97 |
| 14:55 |
-525.64 |
-594.38 |
-195.56 |
| 14:54 |
-563.46 |
-594.38 |
-205.66 |
| 14:53 |
-563.46 |
-630.85 |
-178.78 |
| 14:52 |
-563.46 |
-661.86 |
-181.89 |
| 14:51 |
-563.46 |
-695.74 |
-189.11 |
| 14:50 |
-563.46 |
-695.74 |
-196.59 |
| 14:49 |
-563.46 |
-703.73 |
-192.98 |
| 14:48 |
-563.46 |
-688.28 |
-179.58 |
| 14:47 |
-563.46 |
-704.53 |
-181.37 |
| 14:46 |
-563.46 |
-694.02 |
-145.22 |
| 14:45 |
-563.46 |
-683.73 |
-131.86 |
| 14:44 |
-563.46 |
-683.73 |
-143.95 |
| 14:43 |
-563.46 |
-690.40 |
-147.28 |
| 14:42 |
-563.46 |
-690.92 |
-177.26 |
| 14:41 |
-563.46 |
-690.92 |
-182.90 |
| 14:40 |
-563.46 |
-690.92 |
-181.89 |
| 14:39 |
-563.46 |
-690.92 |
-181.64 |
| 14:38 |
-563.46 |
-736.20 |
-208.61 |
| 14:37 |
-563.46 |
-705.70 |
-189.56 |
| 14:36 |
-563.46 |
-734.16 |
-192.36 |
| 14:35 |
-563.46 |
-738.74 |
-185.00 |
| 14:34 |
-356.80 |
-636.75 |
-80.43 |
| 14:33 |
-356.80 |
-604.34 |
-72.26 |
| 14:32 |
-356.80 |
-603.84 |
-70.98 |
| 14:31 |
-356.80 |
-603.33 |
-30.85 |
| 14:30 |
-356.80 |
-601.29 |
-21.64 |
| 14:29 |
-356.80 |
-601.29 |
-13.69 |
| 14:28 |
-356.80 |
-596.17 |
-28.26 |
| 14:27 |
-356.80 |
-608.19 |
-24.94 |
| 14:26 |
-356.80 |
-612.28 |
-18.29 |
| 14:25 |
-356.80 |
-612.28 |
-45.13 |
| 14:24 |
-356.80 |
-624.02 |
-39.77 |
| 14:23 |
-356.80 |
-648.30 |
-68.93 |
| 14:22 |
-356.80 |
-621.99 |
-64.58 |
| 14:21 |
-356.80 |
-594.83 |
-17.16 |
| 14:20 |
-356.80 |
-594.83 |
-14.60 |
| 14:19 |
-356.80 |
-594.83 |
-8.19 |
| 14:18 |
-356.80 |
-587.91 |
1.56 |
| 14:17 |
-356.80 |
-587.91 |
1.30 |
| 14:16 |
-356.80 |
-577.15 |
-3.84 |
| 14:15 |
-311.68 |
-577.15 |
4.13 |
| 14:14 |
-311.68 |
-577.15 |
12.09 |
| 14:13 |
-311.68 |
-584.08 |
-26.96 |
| 14:12 |
-311.68 |
-565.84 |
-8.73 |
| 14:11 |
-311.68 |
-565.84 |
-6.42 |
| 14:10 |
-311.68 |
-535.70 |
17.03 |
| 14:09 |
-311.68 |
-535.70 |
10.06 |
| 14:08 |
-311.68 |
-481.01 |
78.17 |
| 14:07 |
-311.68 |
-465.79 |
134.42 |
| 14:06 |
-311.68 |
-465.79 |
137.26 |
| 14:05 |
-311.68 |
-465.79 |
136.23 |
| 14:04 |
-311.68 |
-485.93 |
120.73 |
| 14:03 |
-311.68 |
-479.21 |
128.74 |
| 14:02 |
-311.68 |
-459.05 |
149.94 |
| 14:01 |
-311.68 |
-410.37 |
148.75 |
| 14:00 |
-311.68 |
-399.75 |
179.04 |
| 13:59 |
-311.68 |
-399.75 |
173.33 |
| 13:58 |
-311.68 |
-399.75 |
182.94 |
| 13:57 |
-311.68 |
-399.75 |
184.50 |
| 13:56 |
-311.68 |
-399.75 |
185.28 |
| 13:55 |
-311.68 |
-418.96 |
179.82 |
| 13:54 |
-311.68 |
-418.96 |
174.11 |
| 13:53 |
-311.68 |
-424.93 |
161.40 |
| 13:52 |
-311.68 |
-424.93 |
159.84 |
| 13:51 |
-311.68 |
-424.93 |
158.80 |
| 13:50 |
-311.68 |
-424.93 |
161.90 |
| 13:49 |
-311.68 |
-424.93 |
169.14 |
| 13:48 |
-311.68 |
-338.44 |
205.16 |
| 13:47 |
-311.68 |
-338.44 |
204.64 |
| 13:46 |
-311.68 |
-343.90 |
207.49 |
| 13:45 |
-311.68 |
-336.63 |
210.37 |
| 13:44 |
-311.68 |
-309.70 |
205.70 |
| 13:43 |
-311.68 |
-309.70 |
213.99 |
| 13:42 |
-311.68 |
-309.70 |
220.98 |
| 13:41 |
-278.76 |
-299.07 |
227.72 |
| 13:40 |
-226.91 |
-278.06 |
255.72 |
| 13:39 |
-226.91 |
-272.88 |
252.35 |
| 13:38 |
-226.91 |
-272.88 |
251.57 |
| 13:37 |
-226.91 |
-272.88 |
254.94 |
| 13:36 |
-226.91 |
-276.00 |
302.93 |
| 13:35 |
-226.91 |
-276.00 |
302.67 |
| 13:34 |
-226.91 |
-265.62 |
278.80 |
| 13:33 |
-226.91 |
-236.05 |
284.50 |
| 13:32 |
-226.91 |
-220.47 |
265.56 |
| 13:31 |
-226.91 |
-215.27 |
281.67 |
| 13:30 |
-226.91 |
-215.27 |
312.12 |
| 13:29 |
-226.91 |
-215.27 |
315.24 |
| 13:28 |
-226.91 |
-207.98 |
323.05 |
| 13:27 |
-226.91 |
-207.98 |
320.96 |
| 13:26 |
-226.91 |
-207.98 |
323.57 |
| 13:25 |
-226.91 |
-207.98 |
316.80 |
| 13:24 |
-226.91 |
-209.29 |
299.12 |
| 13:23 |
-226.91 |
-209.29 |
305.10 |
| 13:22 |
-226.91 |
-203.82 |
313.96 |
| 13:21 |
-174.79 |
-203.82 |
321.78 |
| 13:20 |
-174.79 |
-203.82 |
321.00 |
| 13:19 |
-174.79 |
-203.82 |
324.13 |
| 13:18 |
-174.79 |
-227.35 |
334.86 |
| 13:17 |
-174.79 |
-227.35 |
344.53 |
| 13:16 |
-174.79 |
-227.35 |
338.24 |
| 13:15 |
-174.79 |
-195.91 |
351.34 |
| 13:14 |
-174.79 |
-199.58 |
339.02 |
| 13:13 |
-174.79 |
-192.25 |
324.60 |
| 13:12 |
-174.79 |
-202.20 |
325.39 |
| 13:11 |
-174.79 |
-182.05 |
321.98 |
| 13:10 |
-174.79 |
-211.61 |
293.45 |
| 13:09 |
-174.79 |
-211.61 |
282.21 |
| 13:08 |
-174.79 |
-170.82 |
284.56 |
| 13:07 |
-174.79 |
-204.72 |
216.77 |
| 13:06 |
-174.79 |
-204.72 |
202.20 |
| 13:05 |
-174.79 |
-198.22 |
219.10 |
| 13:04 |
-174.79 |
-198.22 |
228.99 |
| 13:03 |
-174.79 |
-198.22 |
228.72 |
| 13:02 |
-174.79 |
-191.71 |
213.10 |
| 13:01 |
-174.79 |
-191.71 |
200.59 |
| 11:30 |
-174.79 |
-210.39 |
173.86 |
| 11:29 |
-174.79 |
-196.91 |
188.63 |
| 11:28 |
-174.79 |
-167.63 |
172.30 |
| 11:27 |
-174.79 |
-179.04 |
164.00 |
| 11:26 |
-174.79 |
-177.22 |
180.61 |
| 11:25 |
-174.79 |
-171.77 |
178.53 |
| 11:24 |
-174.79 |
-171.77 |
187.10 |
| 11:23 |
-174.79 |
-147.59 |
195.43 |
| 11:22 |
-174.79 |
-152.79 |
182.16 |
| 11:21 |
-174.79 |
-152.79 |
173.31 |
| 11:20 |
-174.79 |
-152.79 |
174.35 |
| 11:19 |
-174.79 |
-147.05 |
177.22 |
| 11:18 |
-174.79 |
-147.05 |
147.52 |
| 11:17 |
-174.79 |
-141.85 |
151.95 |
| 11:16 |
-174.79 |
-141.85 |
154.55 |
| 11:15 |
-174.79 |
-152.80 |
140.74 |
| 11:14 |
-174.79 |
-152.80 |
148.29 |
| 11:13 |
-174.79 |
-152.80 |
148.55 |
| 11:12 |
-174.79 |
-158.01 |
157.15 |
| 11:11 |
-174.79 |
-144.17 |
170.21 |
| 11:10 |
-174.79 |
-136.85 |
162.88 |
| 11:09 |
-174.79 |
-136.85 |
160.79 |
| 11:08 |
-174.79 |
-136.85 |
154.52 |
| 11:07 |
-174.79 |
-130.86 |
162.35 |
| 11:06 |
-174.79 |
-130.86 |
161.83 |
| 11:05 |
-174.79 |
-130.86 |
164.18 |
| 11:04 |
-174.79 |
-130.86 |
164.44 |
| 11:03 |
-174.79 |
-130.86 |
137.49 |
| 11:02 |
-174.79 |
-157.28 |
132.51 |
| 11:01 |
-174.79 |
-140.57 |
130.42 |
| 11:00 |
-174.79 |
-148.14 |
110.07 |
| 10:59 |
-207.32 |
-148.14 |
99.64 |
| 10:58 |
-207.32 |
-142.41 |
103.81 |
| 10:57 |
-207.32 |
-142.41 |
97.30 |
| 10:56 |
-207.32 |
-133.31 |
103.03 |
| 10:55 |
-207.32 |
-119.76 |
100.16 |
| 10:54 |
-207.32 |
-119.76 |
100.42 |
| 10:53 |
-251.11 |
-141.79 |
56.62 |
| 10:52 |
-251.11 |
-131.95 |
82.53 |
| 10:51 |
-199.09 |
-88.28 |
103.61 |
| 10:50 |
-162.84 |
-44.76 |
122.11 |
| 10:49 |
-162.84 |
-13.44 |
131.25 |
| 10:48 |
-162.84 |
-18.66 |
132.56 |
| 10:47 |
-162.84 |
-18.66 |
133.87 |
| 10:46 |
-162.84 |
-18.66 |
129.68 |
| 10:45 |
-162.84 |
-18.66 |
108.22 |
| 10:44 |
-162.84 |
-18.66 |
109.79 |
| 10:43 |
-162.84 |
-48.99 |
96.19 |
| 10:42 |
-162.84 |
-48.99 |
104.82 |
| 10:41 |
-162.84 |
-61.02 |
87.55 |
| 10:40 |
-162.84 |
-127.35 |
67.93 |
| 10:39 |
-162.84 |
-87.68 |
98.74 |
| 10:38 |
-162.84 |
-45.84 |
115.73 |
| 10:37 |
-162.84 |
-57.62 |
112.85 |
| 10:36 |
-162.84 |
-29.62 |
118.61 |
| 10:35 |
-162.84 |
-35.90 |
117.56 |
| 10:34 |
-162.84 |
-35.90 |
118.34 |
| 10:33 |
-162.84 |
-35.90 |
124.63 |
| 10:32 |
-162.84 |
-47.15 |
115.20 |
| 10:31 |
-162.84 |
-56.31 |
98.71 |
| 10:30 |
-162.84 |
-30.66 |
107.35 |
| 10:29 |
-162.84 |
-13.89 |
111.28 |
| 10:28 |
-70.83 |
-11.49 |
113.93 |
| 10:27 |
-70.83 |
12.64 |
160.69 |
| 10:26 |
-70.83 |
18.95 |
165.43 |
| 10:25 |
-70.83 |
18.95 |
156.50 |
| 10:24 |
-70.83 |
17.91 |
150.47 |
| 10:23 |
-39.59 |
47.84 |
150.74 |
| 10:22 |
-39.59 |
23.91 |
128.39 |
| 10:21 |
-39.59 |
57.06 |
138.12 |
| 10:20 |
-39.59 |
66.81 |
150.50 |
| 10:19 |
-39.59 |
73.14 |
140.22 |
| 10:18 |
-39.59 |
68.13 |
137.05 |
| 10:17 |
-39.59 |
68.13 |
126.50 |
| 10:16 |
-39.59 |
68.13 |
115.15 |
| 10:15 |
-39.59 |
73.14 |
73.49 |
| 10:14 |
-39.59 |
79.73 |
46.86 |
| 10:13 |
-39.59 |
79.73 |
45.01 |
| 10:12 |
-39.59 |
79.73 |
-4.03 |
| 10:11 |
-39.59 |
29.22 |
-20.35 |
| 10:10 |
-39.59 |
30.27 |
-14.84 |
| 10:09 |
-39.59 |
145.76 |
32.01 |
| 10:08 |
-39.59 |
148.40 |
27.79 |
| 10:07 |
-39.59 |
164.22 |
52.04 |
| 10:06 |
-39.59 |
164.22 |
48.87 |
| 10:05 |
-39.59 |
179.28 |
50.72 |
| 10:04 |
-39.59 |
179.28 |
40.41 |
| 10:03 |
-39.59 |
179.28 |
45.43 |
| 10:02 |
-39.59 |
179.28 |
43.58 |
| 10:01 |
-39.59 |
179.28 |
45.95 |
| 10:00 |
-39.59 |
199.09 |
27.47 |
| 09:59 |
-39.59 |
199.09 |
23.76 |
| 09:58 |
-39.59 |
189.57 |
29.05 |
| 09:57 |
0.00 |
189.57 |
30.11 |
| 09:56 |
0.00 |
170.25 |
25.09 |
| 09:55 |
0.00 |
168.66 |
35.92 |
| 09:54 |
0.00 |
62.71 |
-13.76 |
| 09:53 |
0.00 |
62.71 |
-15.88 |
| 09:52 |
0.00 |
55.06 |
-16.15 |
| 09:51 |
0.00 |
46.62 |
-11.41 |
| 09:50 |
0.00 |
35.31 |
5.22 |
| 09:49 |
0.00 |
35.57 |
10.52 |
| 09:48 |
0.00 |
29.48 |
26.95 |
| 09:47 |
0.00 |
7.76 |
25.89 |
| 09:46 |
0.00 |
-24.82 |
11.59 |
| 09:45 |
0.00 |
-24.82 |
9.21 |
| 09:44 |
0.00 |
-18.80 |
12.65 |
| 09:43 |
0.00 |
-22.75 |
10.54 |
| 09:42 |
0.00 |
-30.69 |
18.21 |
| 09:41 |
0.00 |
-44.71 |
48.37 |
| 09:40 |
0.00 |
-44.71 |
29.87 |
| 09:39 |
0.00 |
-22.52 |
12.19 |
| 09:38 |
0.00 |
-35.99 |
11.93 |
| 09:37 |
0.00 |
-0.43 |
22.46 |
| 09:36 |
0.00 |
5.11 |
33.81 |
| 09:35 |
0.00 |
-12.59 |
19.83 |
| 09:34 |
0.00 |
-0.20 |
30.36 |
| 09:33 |
0.00 |
11.15 |
20.07 |
| 09:32 |
0.00 |
-9.20 |
18.49 |
| 09:31 |
0.00 |
-9.20 |
13.18 |
| 09:30 |
0.00 |
0.00 |
8.68 |
|
| 大单资金：-557.44万元 |
成交额占比：-4.92% |
| 中单资金：-559.68万元 |
成交额占比：-4.94% |
| 小单资金：-159.06万元 |
成交额占比：-1.40% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250904 |
25.87 |
-1.90% |
-1276.18 |
-681.45 |
-557.44 |
-4.92% |
-559.68 |
-4.94% |
-159.06 |
-1.40% |
| 20250903 |
26.37 |
-1.93% |
-1031.90 |
-578.49 |
-300.36 |
-2.35% |
-671.66 |
-5.25% |
-59.88 |
-0.47% |
| 20250902 |
26.89 |
-1.79% |
-2743.19 |
-1657.75 |
-753.49 |
-4.76% |
-902.99 |
-5.70% |
-1086.71 |
-6.86% |
| 20250901 |
27.38 |
2.55% |
1732.72 |
-1161.79 |
1272.85 |
6.22% |
1096.37 |
5.36% |
-636.50 |
-3.11% |
| 20250829 |
26.70 |
-1.44% |
-901.13 |
-3454.42 |
-343.01 |
-3.04% |
93.05 |
0.83% |
-651.17 |
-5.78% |
| 20250828 |
27.09 |
-0.15% |
-1794.68 |
-3326.10 |
-454.48 |
-3.12% |
-1818.70 |
-12.50% |
478.50 |
3.29% |
| 20250827 |
27.13 |
-3.04% |
-3891.09 |
-3106.38 |
-1379.62 |
-9.85% |
-1595.98 |
-11.39% |
-915.49 |
-6.54% |
| 20250826 |
27.98 |
-0.46% |
384.67 |
-915.55 |
-257.53 |
-2.54% |
-89.83 |
-0.88% |
732.03 |
7.21% |
| 20250825 |
28.11 |
-0.39% |
-654.78 |
-279.99 |
-1019.78 |
-5.76% |
-781.73 |
-4.41% |
1146.73 |
6.48% |
| 20250822 |
28.22 |
-0.04% |
-342.80 |
1039.37 |
-214.69 |
-1.65% |
-394.22 |
-3.03% |
266.11 |
2.05% |
| 20250821 |
28.23 |
-0.84% |
-3534.39 |
1364.58 |
-234.76 |
-0.90% |
-1258.44 |
-4.84% |
-2041.19 |
-7.84% |
| 20250820 |
28.47 |
2.34% |
861.27 |
654.75 |
811.21 |
3.79% |
502.89 |
2.35% |
-452.83 |
-2.12% |
| 20250819 |
27.82 |
0.80% |
1598.45 |
-433.08 |
378.03 |
2.46% |
280.46 |
1.83% |
939.96 |
6.12% |
| 20250818 |
27.60 |
1.06% |
-274.04 |
-1119.25 |
299.58 |
2.47% |
-363.31 |
-2.99% |
-210.31 |
-1.73% |
| 20250815 |
27.31 |
1.75% |
1815.97 |
-2246.07 |
110.52 |
1.26% |
645.16 |
7.34% |
1060.29 |
12.06% |
| 20250814 |
26.84 |
-2.15% |
-1122.53 |
-1830.22 |
-944.59 |
-8.49% |
-470.90 |
-4.23% |
292.96 |
2.63% |
| 20250813 |
27.43 |
0.11% |
442.45 |
-842.60 |
-276.62 |
-3.09% |
-112.02 |
-1.25% |
831.09 |
9.30% |
| 20250812 |
27.40 |
-0.76% |
-248.79 |
-430.98 |
-308.14 |
-3.34% |
-275.55 |
-2.98% |
334.90 |
3.62% |
| 20250811 |
27.61 |
0.07% |
-296.90 |
-421.09 |
-827.24 |
-8.05% |
-161.53 |
-1.57% |
691.87 |
6.73% |
| 20250808 |
27.59 |
0.22% |
1245.13 |
1892.20 |
526.37 |
4.85% |
-126.59 |
-1.17% |
845.35 |
7.79% |
| 20250807 |
27.53 |
-0.69% |
-1097.89 |
1677.32 |
43.03 |
0.30% |
-1179.68 |
-8.33% |
38.76 |
0.27% |
| 20250806 |
27.72 |
1.69% |
723.78 |
1445.93 |
135.00 |
0.68% |
677.21 |
3.39% |
-88.43 |
-0.44% |
| 20250805 |
27.26 |
0.22% |
117.71 |
392.21 |
-298.25 |
-2.63% |
-69.23 |
-0.61% |
485.19 |
4.28% |
| 20250804 |
27.20 |
2.45% |
3503.60 |
506.91 |
1486.05 |
8.52% |
1047.57 |
6.01% |
969.98 |
5.56% |
| 20250801 |
26.55 |
1.10% |
771.62 |
-1235.08 |
311.49 |
3.51% |
-193.11 |
-2.18% |
653.24 |
7.37% |
| 20250731 |
26.26 |
-0.64% |
-690.97 |
-1317.83 |
-188.36 |
-2.25% |
-179.22 |
-2.14% |
-323.39 |
-3.86% |
| 20250730 |
26.43 |
-1.20% |
-2079.43 |
-1500.20 |
-918.72 |
-9.33% |
-1183.70 |
-12.02% |
22.99 |
0.23% |
| 20250729 |
26.75 |
-0.15% |
-484.44 |
-1042.82 |
-183.55 |
-2.48% |
-475.01 |
-6.43% |
174.12 |
2.36% |
| 20250728 |
26.79 |
0.41% |
-541.67 |
-567.98 |
-255.94 |
-2.42% |
-323.68 |
-3.06% |
37.95 |
0.36% |
| 20250725 |
26.68 |
0.76% |
456.90 |
-871.92 |
228.74 |
2.23% |
181.49 |
1.77% |
46.67 |
0.46% |
603270金帝股份 大单资金流向：成交单大于等于6万股或者30万元以上。
603270金帝股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603270金帝股份 小单资金流向：成交单小于1万股或5万元。
如何看金帝股份[603270]资金流向的流入和流出呢？什么是金帝股份[603270]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金帝股份[603270]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对金帝股份[603270]资金流向的计算方法不同，所以数据会有不一致的情况。
|
