603194中力股份 今日实时资金流向 |
15:00 |
1139.25 |
-2129.58 |
0.00 |
14:59 |
1139.25 |
-2201.51 |
0.00 |
14:58 |
1139.25 |
-2201.51 |
0.00 |
14:57 |
1139.25 |
-2201.51 |
0.00 |
14:56 |
1156.01 |
-2191.70 |
0.00 |
14:55 |
1121.19 |
-2150.16 |
0.00 |
14:54 |
1239.78 |
-2133.40 |
0.00 |
14:53 |
1239.78 |
-2081.00 |
0.00 |
14:52 |
1239.78 |
-2072.46 |
0.00 |
14:51 |
1239.78 |
-2056.09 |
0.00 |
14:50 |
1295.79 |
-1976.58 |
0.00 |
14:49 |
1295.79 |
-1935.77 |
0.00 |
14:48 |
1295.79 |
-1945.80 |
0.00 |
14:47 |
1362.96 |
-1982.07 |
0.00 |
14:46 |
1362.96 |
-1989.02 |
0.00 |
14:45 |
1362.96 |
-1946.81 |
0.00 |
14:44 |
1405.04 |
-1911.54 |
0.00 |
14:43 |
1451.41 |
-1949.84 |
0.00 |
14:42 |
1451.41 |
-1918.30 |
0.00 |
14:41 |
1451.41 |
-1908.61 |
0.00 |
14:40 |
1451.41 |
-1895.69 |
0.00 |
14:39 |
1413.62 |
-1855.41 |
0.00 |
14:38 |
1413.62 |
-1785.89 |
0.00 |
14:37 |
1345.07 |
-1725.33 |
0.00 |
14:36 |
1345.07 |
-1728.60 |
0.00 |
14:35 |
1345.07 |
-1779.35 |
0.00 |
14:34 |
1345.07 |
-1801.61 |
0.00 |
14:33 |
1345.07 |
-1795.16 |
0.00 |
14:32 |
1345.07 |
-1773.99 |
0.00 |
14:31 |
1396.48 |
-1698.18 |
0.00 |
14:30 |
1396.48 |
-1692.79 |
0.00 |
14:29 |
1396.48 |
-1674.82 |
0.00 |
14:28 |
1396.48 |
-1668.35 |
0.00 |
14:27 |
1396.48 |
-1668.71 |
0.00 |
14:26 |
1396.48 |
-1652.91 |
0.00 |
14:25 |
1396.48 |
-1654.70 |
0.00 |
14:24 |
1360.52 |
-1632.41 |
0.00 |
14:23 |
1360.52 |
-1641.78 |
0.00 |
14:22 |
1360.52 |
-1674.90 |
0.00 |
14:21 |
1360.52 |
-1714.40 |
0.00 |
14:20 |
1405.41 |
-1756.42 |
0.00 |
14:19 |
1473.45 |
-1673.30 |
0.00 |
14:18 |
1516.65 |
-1609.91 |
0.00 |
14:17 |
1516.65 |
-1601.24 |
0.00 |
14:16 |
1516.65 |
-1584.66 |
0.00 |
14:15 |
1516.65 |
-1574.19 |
0.00 |
14:14 |
1516.65 |
-1609.18 |
0.00 |
14:13 |
1516.65 |
-1573.83 |
0.00 |
14:12 |
1552.75 |
-1576.35 |
0.00 |
14:11 |
1552.75 |
-1559.01 |
0.00 |
14:10 |
1479.74 |
-1501.87 |
0.00 |
14:09 |
1479.74 |
-1509.83 |
0.00 |
14:08 |
1479.74 |
-1509.83 |
0.00 |
14:07 |
1479.74 |
-1498.25 |
0.00 |
14:06 |
1479.74 |
-1488.83 |
0.00 |
14:05 |
1479.74 |
-1467.54 |
0.00 |
14:04 |
1548.28 |
-1477.64 |
0.00 |
14:03 |
1590.97 |
-1449.15 |
0.00 |
14:02 |
1624.28 |
-1405.25 |
0.00 |
14:01 |
1624.28 |
-1389.63 |
0.00 |
14:00 |
1624.28 |
-1389.63 |
0.00 |
13:59 |
1624.28 |
-1389.63 |
0.00 |
13:58 |
1624.28 |
-1390.37 |
0.00 |
13:57 |
1624.28 |
-1463.31 |
0.00 |
13:56 |
1624.28 |
-1466.24 |
0.00 |
13:55 |
1624.28 |
-1473.87 |
0.00 |
13:54 |
1624.28 |
-1444.46 |
0.00 |
13:53 |
1624.28 |
-1427.39 |
0.00 |
13:52 |
1624.28 |
-1402.33 |
0.00 |
13:51 |
1624.28 |
-1401.28 |
0.00 |
13:50 |
1624.28 |
-1424.61 |
0.00 |
13:49 |
1624.28 |
-1484.21 |
0.00 |
13:48 |
1624.28 |
-1494.37 |
0.00 |
13:47 |
1624.28 |
-1494.37 |
0.00 |
13:46 |
1624.28 |
-1499.82 |
0.00 |
13:45 |
1624.28 |
-1499.82 |
0.00 |
13:44 |
1624.28 |
-1492.92 |
0.00 |
13:43 |
1624.28 |
-1492.92 |
0.00 |
13:42 |
1624.28 |
-1545.83 |
0.00 |
13:41 |
1624.28 |
-1540.20 |
0.00 |
13:40 |
1624.28 |
-1475.74 |
0.00 |
13:39 |
1624.28 |
-1431.52 |
0.00 |
13:38 |
1624.28 |
-1444.95 |
0.00 |
13:37 |
1591.59 |
-1453.31 |
0.00 |
13:36 |
1591.59 |
-1434.98 |
0.00 |
13:35 |
1591.59 |
-1395.41 |
0.00 |
13:34 |
1591.59 |
-1387.05 |
0.00 |
13:33 |
1591.59 |
-1347.07 |
0.00 |
13:32 |
1635.97 |
-1356.17 |
0.00 |
13:31 |
1635.97 |
-1356.17 |
0.00 |
13:30 |
1635.97 |
-1346.68 |
0.00 |
13:29 |
1635.97 |
-1360.87 |
0.00 |
13:28 |
1635.97 |
-1379.06 |
0.00 |
13:27 |
1635.97 |
-1384.53 |
0.00 |
13:26 |
1635.97 |
-1366.75 |
0.00 |
13:25 |
1635.97 |
-1330.08 |
0.00 |
13:24 |
1635.97 |
-1304.66 |
0.00 |
13:23 |
1635.97 |
-1327.89 |
0.00 |
13:22 |
1635.97 |
-1351.49 |
0.00 |
13:21 |
1663.21 |
-1335.87 |
0.00 |
13:20 |
1596.02 |
-1343.86 |
0.00 |
13:19 |
1632.28 |
-1371.08 |
0.00 |
13:18 |
1632.28 |
-1366.72 |
0.00 |
13:17 |
1632.28 |
-1362.36 |
0.00 |
13:16 |
1598.88 |
-1395.76 |
0.00 |
13:15 |
1539.76 |
-1335.57 |
0.00 |
13:14 |
1596.37 |
-1308.65 |
0.00 |
13:13 |
1596.37 |
-1269.33 |
0.00 |
13:12 |
1596.37 |
-1271.16 |
0.00 |
13:11 |
1596.37 |
-1257.31 |
0.00 |
13:10 |
1632.85 |
-1248.55 |
0.00 |
13:09 |
1632.85 |
-1250.38 |
0.00 |
13:08 |
1632.85 |
-1250.00 |
0.00 |
13:07 |
1632.85 |
-1270.35 |
0.00 |
13:06 |
1632.85 |
-1225.59 |
0.00 |
13:05 |
1632.85 |
-1195.30 |
0.00 |
13:04 |
1632.85 |
-1195.30 |
0.00 |
13:03 |
1723.67 |
-1211.04 |
0.00 |
13:02 |
1692.83 |
-1189.75 |
0.00 |
13:01 |
1659.71 |
-1244.56 |
0.00 |
11:30 |
1659.71 |
-1313.25 |
0.00 |
11:29 |
1659.71 |
-1324.76 |
0.00 |
11:28 |
1659.71 |
-1320.40 |
0.00 |
11:27 |
1659.71 |
-1294.90 |
0.00 |
11:26 |
1659.71 |
-1268.98 |
0.00 |
11:25 |
1659.71 |
-1320.05 |
0.00 |
11:24 |
1659.71 |
-1354.57 |
0.00 |
11:23 |
1529.20 |
-1354.57 |
0.00 |
11:22 |
1529.20 |
-1365.16 |
0.00 |
11:21 |
1529.20 |
-1352.37 |
0.00 |
11:20 |
1529.20 |
-1376.14 |
0.00 |
11:19 |
1529.20 |
-1412.26 |
0.00 |
11:18 |
1529.20 |
-1403.53 |
0.00 |
11:17 |
1529.20 |
-1340.12 |
0.00 |
11:16 |
1528.50 |
-1340.12 |
0.00 |
11:15 |
1492.05 |
-1340.12 |
0.00 |
11:14 |
1549.68 |
-1323.40 |
0.00 |
11:13 |
1549.68 |
-1331.80 |
0.00 |
11:12 |
1549.68 |
-1351.87 |
0.00 |
11:11 |
1549.68 |
-1384.73 |
0.00 |
11:10 |
1484.72 |
-1393.80 |
0.00 |
11:09 |
1484.72 |
-1377.09 |
0.00 |
11:08 |
1484.72 |
-1346.22 |
0.00 |
11:07 |
1484.72 |
-1323.69 |
0.00 |
11:06 |
1484.72 |
-1341.12 |
0.00 |
11:05 |
1484.72 |
-1328.77 |
0.00 |
11:04 |
1484.72 |
-1314.23 |
0.00 |
11:03 |
1484.72 |
-1321.52 |
0.00 |
11:02 |
1484.72 |
-1292.11 |
0.00 |
11:01 |
1528.59 |
-1281.58 |
0.00 |
11:00 |
1576.98 |
-1267.04 |
0.00 |
10:59 |
1576.98 |
-1225.03 |
0.00 |
10:58 |
1546.22 |
-1241.16 |
0.00 |
10:57 |
1546.22 |
-1248.83 |
0.00 |
10:56 |
1588.88 |
-1205.47 |
0.00 |
10:55 |
1588.88 |
-1196.01 |
0.00 |
10:54 |
1588.88 |
-1183.96 |
0.00 |
10:53 |
1588.88 |
-1185.80 |
0.00 |
10:52 |
1588.88 |
-1176.62 |
0.00 |
10:51 |
1636.69 |
-1213.77 |
0.00 |
10:50 |
1687.41 |
-1217.40 |
0.00 |
10:49 |
1724.09 |
-1221.43 |
0.00 |
10:48 |
1775.10 |
-1195.71 |
0.00 |
10:47 |
1826.65 |
-1134.89 |
0.00 |
10:46 |
1900.53 |
-1135.66 |
0.00 |
10:45 |
1900.53 |
-1079.74 |
0.00 |
10:44 |
1900.53 |
-1063.56 |
0.00 |
10:43 |
1899.74 |
-950.84 |
0.00 |
10:42 |
1830.00 |
-861.00 |
0.00 |
10:41 |
1846.71 |
-809.64 |
0.00 |
10:40 |
1904.35 |
-1034.76 |
0.00 |
10:39 |
1810.16 |
-1056.05 |
0.00 |
10:38 |
1439.90 |
-1038.60 |
0.00 |
10:37 |
1314.86 |
-1302.84 |
0.00 |
10:36 |
1258.42 |
-1461.95 |
0.00 |
10:35 |
559.41 |
-1573.96 |
0.00 |
10:34 |
396.73 |
-1818.44 |
0.00 |
10:33 |
396.73 |
-1849.38 |
0.00 |
10:32 |
296.91 |
-1843.08 |
0.00 |
10:31 |
179.11 |
-1836.06 |
0.00 |
10:30 |
179.11 |
-1806.33 |
0.00 |
10:29 |
142.72 |
-1801.10 |
0.00 |
10:28 |
105.29 |
-1826.93 |
0.00 |
10:27 |
105.29 |
-1819.95 |
0.00 |
10:26 |
55.34 |
-1812.95 |
0.00 |
10:25 |
55.34 |
-1812.95 |
0.00 |
10:24 |
55.34 |
-1791.35 |
0.00 |
10:23 |
55.34 |
-1765.15 |
0.00 |
10:22 |
55.34 |
-1771.78 |
0.00 |
10:21 |
55.34 |
-1777.37 |
0.00 |
10:20 |
55.34 |
-1768.79 |
0.00 |
10:19 |
55.34 |
-1761.11 |
0.00 |
10:18 |
55.34 |
-1758.35 |
0.00 |
10:17 |
55.34 |
-1756.27 |
0.00 |
10:16 |
55.34 |
-1736.64 |
0.00 |
10:15 |
55.34 |
-1724.10 |
0.00 |
10:14 |
131.99 |
-1735.26 |
0.00 |
10:13 |
131.99 |
-1738.06 |
0.00 |
10:12 |
131.99 |
-1752.00 |
0.00 |
10:11 |
131.99 |
-1740.85 |
0.00 |
10:10 |
182.30 |
-1740.85 |
0.00 |
10:09 |
182.30 |
-1707.57 |
0.00 |
10:08 |
182.30 |
-1645.00 |
0.00 |
10:07 |
94.34 |
-1722.46 |
0.00 |
10:06 |
94.34 |
-1753.20 |
0.00 |
10:05 |
94.34 |
-1761.57 |
0.00 |
10:04 |
94.34 |
-1776.99 |
0.00 |
10:03 |
94.34 |
-1880.79 |
0.00 |
10:02 |
50.96 |
-1852.37 |
0.00 |
10:01 |
17.64 |
-1900.98 |
0.00 |
10:00 |
-82.75 |
-1883.75 |
0.00 |
09:59 |
-129.11 |
-1600.38 |
0.00 |
09:58 |
-129.11 |
-1470.53 |
0.00 |
09:57 |
-129.11 |
-1445.90 |
0.00 |
09:56 |
-94.39 |
-1382.72 |
0.00 |
09:55 |
26.11 |
-1341.73 |
0.00 |
09:54 |
80.39 |
-1264.33 |
0.00 |
09:53 |
80.39 |
-1191.91 |
0.00 |
09:52 |
131.62 |
-1192.96 |
0.00 |
09:51 |
166.82 |
-1178.67 |
0.00 |
09:50 |
166.82 |
-1181.46 |
0.00 |
09:49 |
166.82 |
-1170.00 |
0.00 |
09:48 |
166.82 |
-1102.44 |
0.00 |
09:47 |
166.82 |
-1091.64 |
0.00 |
09:46 |
132.36 |
-1080.18 |
0.00 |
09:45 |
182.81 |
-1033.94 |
0.00 |
09:44 |
236.76 |
-972.09 |
0.00 |
09:43 |
304.13 |
-957.76 |
0.00 |
09:42 |
304.13 |
-941.32 |
0.00 |
09:41 |
304.13 |
-894.04 |
0.00 |
09:40 |
304.13 |
-908.77 |
0.00 |
09:39 |
300.25 |
-896.68 |
0.00 |
09:38 |
300.25 |
-790.97 |
0.00 |
09:37 |
300.25 |
-755.08 |
0.00 |
09:36 |
300.25 |
-702.23 |
0.00 |
09:35 |
187.59 |
-548.77 |
0.00 |
09:34 |
359.42 |
-434.09 |
0.00 |
09:33 |
395.07 |
-350.82 |
0.00 |
09:32 |
272.14 |
-333.02 |
0.00 |
09:31 |
166.60 |
-306.59 |
0.00 |
09:30 |
-71.40 |
-89.95 |
0.00 |
|
大单资金:1139.25万元 |
成交额占比:2.52% |
中单资金:-2129.58万元 |
成交额占比:-4.71% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250110 |
35.43 |
0.37% |
-2099.30 |
498.06 |
1139.25 |
2.52% |
-2129.58 |
-4.71% |
-1108.97 |
-2.45% |
20250109 |
35.30 |
1.52% |
-2646.32 |
962.97 |
-994.25 |
-2.73% |
-658.69 |
-1.81% |
-993.38 |
-2.72% |
20250108 |
34.77 |
1.28% |
319.28 |
1201.66 |
1127.30 |
3.68% |
81.63 |
0.27% |
-889.65 |
-2.90% |
20250107 |
34.33 |
0.23% |
-748.82 |
-1982.11 |
-676.46 |
-2.72% |
-418.49 |
-1.68% |
346.13 |
1.39% |
20250106 |
34.25 |
-4.12% |
-2250.87 |
-5920.07 |
-97.78 |
-0.28% |
-1447.24 |
-4.12% |
-705.85 |
-2.01% |
20250103 |
35.72 |
1.25% |
-3842.07 |
-8405.45 |
1604.16 |
3.31% |
-1310.11 |
-2.70% |
-4136.12 |
-8.53% |
20250102 |
35.28 |
-1.42% |
-4505.53 |
-10968.04 |
-755.56 |
-2.07% |
-2700.45 |
-7.41% |
-1049.52 |
-2.88% |
20241231 |
35.79 |
-6.41% |
-5430.74 |
-11233.43 |
-2056.47 |
-3.89% |
-2765.71 |
-5.23% |
-608.56 |
-1.15% |
20241230 |
38.24 |
-8.23% |
-7539.64 |
5917.98 |
-4614.42 |
-6.95% |
-4330.93 |
-6.52% |
1405.71 |
2.12% |
20241227 |
41.67 |
-3.34% |
-6969.05 |
10532.40 |
-2583.16 |
-3.57% |
-3601.33 |
-4.97% |
-784.56 |
-1.08% |
20241226 |
43.11 |
-2.42% |
-4434.24 |
13115.56 |
-958.43 |
-0.96% |
-3741.09 |
-3.76% |
265.28 |
0.27% |
20241225 |
44.18 |
-18.31% |
-6689.79 |
14073.99 |
-1020.95 |
-0.77% |
130.81 |
0.10% |
-5799.65 |
-4.38% |
20241224 |
54.08 |
166.14% |
5233.66 |
15094.94 |
15094.94 |
6.50% |
23377.51 |
10.07% |
-33238.79 |
-14.31% |
20241223 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20241220 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20241219 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20241218 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20241217 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20241216 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20241213 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20241212 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20241211 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
603194中力股份 大单资金流向:成交单大于等于6万股或者30万元以上。
603194中力股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603194中力股份 小单资金流向:成交单小于1万股或5万元。
如何看中力股份[603194]资金流向的流入和流出呢?什么是中力股份[603194]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中力股份[603194]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中力股份[603194]资金流向的计算方法不同,所以数据会有不一致的情况。
|