| 603004鼎龙科技 今日实时资金流向 |
| 15:00 |
1.42 |
-286.53 |
-235.32 |
| 14:59 |
1.42 |
-247.69 |
-218.79 |
| 14:58 |
1.42 |
-247.69 |
-218.79 |
| 14:57 |
1.42 |
-247.69 |
-218.79 |
| 14:56 |
1.42 |
-257.19 |
-216.93 |
| 14:55 |
1.42 |
-255.76 |
-212.49 |
| 14:54 |
1.42 |
-266.09 |
-211.05 |
| 14:53 |
1.42 |
-259.90 |
-204.04 |
| 14:52 |
1.42 |
-244.10 |
-200.33 |
| 14:51 |
1.42 |
-266.20 |
-182.05 |
| 14:50 |
1.42 |
-263.93 |
-172.65 |
| 14:49 |
1.42 |
-259.38 |
-173.89 |
| 14:48 |
1.42 |
-260.62 |
-169.03 |
| 14:47 |
1.42 |
-284.57 |
-173.16 |
| 14:46 |
1.42 |
-284.57 |
-180.60 |
| 14:45 |
1.42 |
-267.03 |
-158.18 |
| 14:44 |
1.42 |
-254.86 |
-156.53 |
| 14:43 |
1.42 |
-254.86 |
-164.17 |
| 14:42 |
1.42 |
-254.86 |
-157.16 |
| 14:41 |
1.42 |
-254.86 |
-164.38 |
| 14:40 |
1.42 |
-254.86 |
-167.89 |
| 14:39 |
1.42 |
-254.86 |
-167.07 |
| 14:38 |
1.42 |
-254.86 |
-171.61 |
| 14:37 |
1.42 |
-262.49 |
-174.28 |
| 14:36 |
1.42 |
-256.72 |
-178.61 |
| 14:35 |
1.42 |
-229.93 |
-180.67 |
| 14:34 |
1.42 |
-216.93 |
-164.99 |
| 14:33 |
1.42 |
-228.28 |
-160.86 |
| 14:32 |
1.42 |
-228.28 |
-156.74 |
| 14:31 |
1.42 |
-228.28 |
-154.05 |
| 14:30 |
1.42 |
-265.62 |
-175.10 |
| 14:29 |
37.66 |
-255.32 |
-179.84 |
| 14:28 |
37.66 |
-264.79 |
-185.40 |
| 14:27 |
37.66 |
-264.79 |
-191.13 |
| 14:26 |
37.66 |
-252.44 |
-183.72 |
| 14:25 |
37.66 |
-235.55 |
-175.89 |
| 14:24 |
37.66 |
-235.55 |
-167.65 |
| 14:23 |
37.66 |
-235.55 |
-171.98 |
| 14:22 |
37.66 |
-235.55 |
-167.24 |
| 14:21 |
37.66 |
-235.55 |
-162.09 |
| 14:20 |
37.66 |
-260.46 |
-177.53 |
| 14:19 |
37.66 |
-266.43 |
-176.09 |
| 14:18 |
37.66 |
-258.20 |
-185.14 |
| 14:17 |
37.66 |
-261.70 |
-189.67 |
| 14:16 |
37.66 |
-267.86 |
-198.71 |
| 14:15 |
37.66 |
-267.86 |
-198.71 |
| 14:14 |
37.66 |
-267.86 |
-193.99 |
| 14:13 |
37.66 |
-267.86 |
-188.23 |
| 14:12 |
37.66 |
-282.86 |
-191.11 |
| 14:11 |
37.66 |
-282.86 |
-188.24 |
| 14:10 |
37.66 |
-282.86 |
-181.67 |
| 14:09 |
37.66 |
-289.85 |
-180.44 |
| 14:08 |
37.66 |
-307.68 |
-189.46 |
| 14:07 |
37.66 |
-307.68 |
-188.64 |
| 14:06 |
37.66 |
-307.68 |
-190.08 |
| 14:05 |
37.66 |
-298.47 |
-193.56 |
| 14:04 |
37.66 |
-298.47 |
-194.17 |
| 14:03 |
37.66 |
-298.47 |
-194.99 |
| 14:02 |
69.78 |
-327.51 |
-191.72 |
| 14:01 |
120.39 |
-332.84 |
-195.82 |
| 14:00 |
120.39 |
-327.50 |
-194.59 |
| 13:59 |
120.39 |
-327.50 |
-197.68 |
| 13:58 |
120.39 |
-340.83 |
-209.77 |
| 13:57 |
120.39 |
-361.32 |
-214.49 |
| 13:56 |
120.39 |
-361.32 |
-215.10 |
| 13:55 |
120.39 |
-370.31 |
-215.51 |
| 13:54 |
120.39 |
-361.32 |
-216.74 |
| 13:53 |
120.39 |
-327.35 |
-207.33 |
| 13:52 |
120.39 |
-327.35 |
-199.35 |
| 13:51 |
120.39 |
-327.35 |
-183.38 |
| 13:50 |
157.05 |
-321.82 |
-180.68 |
| 13:49 |
157.05 |
-321.82 |
-170.89 |
| 13:48 |
157.05 |
-321.82 |
-172.33 |
| 13:47 |
157.05 |
-321.82 |
-176.22 |
| 13:46 |
157.05 |
-321.82 |
-189.94 |
| 13:45 |
157.05 |
-315.68 |
-179.30 |
| 13:44 |
157.05 |
-315.68 |
-178.69 |
| 13:43 |
157.05 |
-305.24 |
-192.82 |
| 13:42 |
157.05 |
-299.71 |
-194.66 |
| 13:41 |
157.05 |
-248.89 |
-176.83 |
| 13:40 |
157.05 |
-190.19 |
-139.68 |
| 13:39 |
157.05 |
-172.93 |
-122.21 |
| 13:38 |
157.05 |
-172.93 |
-124.68 |
| 13:37 |
157.05 |
-172.93 |
-126.32 |
| 13:36 |
157.05 |
-172.93 |
-125.30 |
| 13:35 |
157.05 |
-161.41 |
-123.24 |
| 13:34 |
157.05 |
-161.41 |
-120.77 |
| 13:33 |
157.05 |
-161.41 |
-108.24 |
| 13:32 |
157.05 |
-136.73 |
-106.39 |
| 13:31 |
157.05 |
-129.12 |
-101.03 |
| 13:30 |
157.05 |
-129.12 |
-100.21 |
| 13:29 |
157.05 |
-129.12 |
-106.80 |
| 13:28 |
157.05 |
-123.97 |
-100.62 |
| 13:27 |
157.05 |
-117.79 |
-96.71 |
| 13:26 |
157.05 |
-117.79 |
-88.47 |
| 13:25 |
157.05 |
-117.79 |
-77.96 |
| 13:24 |
157.05 |
-123.98 |
-69.09 |
| 13:23 |
157.05 |
-123.98 |
-71.98 |
| 13:22 |
157.05 |
-123.98 |
-72.60 |
| 13:21 |
157.05 |
-123.98 |
-75.28 |
| 13:20 |
157.05 |
-116.56 |
-74.45 |
| 13:19 |
157.05 |
-116.56 |
-66.42 |
| 13:18 |
157.05 |
-116.56 |
-60.85 |
| 13:17 |
157.05 |
-116.56 |
-62.50 |
| 13:16 |
157.05 |
-121.72 |
-63.12 |
| 13:15 |
157.05 |
-121.72 |
-59.00 |
| 13:14 |
157.05 |
-106.86 |
-53.22 |
| 13:13 |
157.05 |
-106.86 |
-51.16 |
| 13:12 |
157.05 |
-106.86 |
-43.52 |
| 13:11 |
157.05 |
-106.86 |
-47.24 |
| 13:10 |
157.05 |
-106.86 |
-51.16 |
| 13:09 |
157.05 |
-122.75 |
-52.19 |
| 13:08 |
157.05 |
-122.75 |
-62.08 |
| 13:07 |
157.05 |
-122.75 |
-64.55 |
| 13:06 |
157.05 |
-122.75 |
-69.70 |
| 13:05 |
157.05 |
-122.75 |
-68.68 |
| 13:04 |
157.05 |
-122.75 |
-72.39 |
| 13:03 |
157.05 |
-122.75 |
-69.92 |
| 13:02 |
157.05 |
-116.16 |
-56.10 |
| 13:01 |
157.05 |
-116.16 |
-54.24 |
| 11:30 |
157.05 |
-100.24 |
-17.45 |
| 11:29 |
157.05 |
-94.45 |
-13.93 |
| 11:28 |
157.05 |
-94.45 |
-3.18 |
| 11:27 |
157.05 |
-102.51 |
-0.90 |
| 11:26 |
157.05 |
-112.84 |
-9.58 |
| 11:25 |
157.05 |
-114.69 |
-18.67 |
| 11:24 |
157.05 |
-134.71 |
-26.72 |
| 11:23 |
157.05 |
-134.71 |
-27.13 |
| 11:22 |
157.05 |
-178.66 |
-37.86 |
| 11:21 |
157.05 |
-178.66 |
-43.22 |
| 11:20 |
157.05 |
-171.45 |
-49.20 |
| 11:19 |
157.05 |
-171.45 |
-50.23 |
| 11:18 |
157.05 |
-171.45 |
-57.03 |
| 11:17 |
157.05 |
-171.45 |
-56.42 |
| 11:16 |
157.05 |
-177.22 |
-53.94 |
| 11:15 |
157.05 |
-180.11 |
-73.11 |
| 11:14 |
157.05 |
-180.11 |
-70.43 |
| 11:13 |
157.05 |
-180.11 |
-71.87 |
| 11:12 |
157.05 |
-189.17 |
-74.34 |
| 11:11 |
157.05 |
-179.29 |
-73.93 |
| 11:10 |
157.05 |
-179.29 |
-71.87 |
| 11:09 |
157.05 |
-179.29 |
-69.61 |
| 11:08 |
157.05 |
-179.29 |
-64.68 |
| 11:07 |
157.05 |
-174.15 |
-61.59 |
| 11:06 |
157.05 |
-174.15 |
-59.95 |
| 11:05 |
157.05 |
-174.15 |
-55.84 |
| 11:04 |
157.05 |
-182.99 |
-60.16 |
| 11:03 |
157.05 |
-173.94 |
-54.81 |
| 11:02 |
157.05 |
-173.94 |
-47.61 |
| 11:01 |
157.05 |
-173.94 |
-48.84 |
| 11:00 |
157.05 |
-173.94 |
-43.70 |
| 10:59 |
157.05 |
-173.94 |
-44.94 |
| 10:58 |
157.05 |
-173.94 |
-46.59 |
| 10:57 |
157.05 |
-173.94 |
-47.20 |
| 10:56 |
157.05 |
-189.35 |
-35.70 |
| 10:55 |
157.05 |
-169.00 |
-38.17 |
| 10:54 |
124.77 |
-150.09 |
-42.28 |
| 10:53 |
124.77 |
-150.09 |
-40.84 |
| 10:52 |
124.77 |
-150.09 |
-39.40 |
| 10:51 |
124.77 |
-150.09 |
-34.46 |
| 10:50 |
124.77 |
-150.09 |
-33.02 |
| 10:49 |
124.77 |
-150.09 |
-32.81 |
| 10:48 |
124.77 |
-169.84 |
-31.99 |
| 10:47 |
124.77 |
-195.53 |
-38.77 |
| 10:46 |
124.77 |
-195.53 |
-40.21 |
| 10:45 |
124.77 |
-195.53 |
-34.67 |
| 10:44 |
124.77 |
-190.40 |
-38.16 |
| 10:43 |
124.77 |
-168.66 |
-35.90 |
| 10:42 |
124.77 |
-161.47 |
-20.29 |
| 10:41 |
124.77 |
-147.69 |
-0.14 |
| 10:40 |
124.77 |
-140.70 |
3.56 |
| 10:39 |
124.77 |
-140.70 |
15.30 |
| 10:38 |
124.77 |
-140.70 |
23.74 |
| 10:37 |
124.77 |
-140.70 |
23.95 |
| 10:36 |
124.77 |
-138.43 |
20.86 |
| 10:35 |
124.77 |
-138.43 |
21.89 |
| 10:34 |
124.77 |
-138.43 |
20.24 |
| 10:33 |
124.77 |
-144.61 |
21.27 |
| 10:32 |
124.77 |
-151.19 |
22.91 |
| 10:31 |
124.77 |
-151.19 |
24.35 |
| 10:30 |
124.77 |
-151.19 |
23.94 |
| 10:29 |
124.77 |
-151.19 |
26.82 |
| 10:28 |
124.77 |
-151.19 |
24.35 |
| 10:27 |
124.77 |
-151.19 |
26.20 |
| 10:26 |
124.77 |
-142.56 |
29.29 |
| 10:25 |
124.77 |
-142.56 |
29.90 |
| 10:24 |
124.77 |
-142.56 |
30.73 |
| 10:23 |
124.77 |
-135.76 |
33.40 |
| 10:22 |
124.77 |
-157.37 |
15.29 |
| 10:21 |
124.77 |
-151.20 |
13.03 |
| 10:20 |
124.77 |
-194.81 |
12.41 |
| 10:19 |
124.77 |
-194.81 |
14.47 |
| 10:18 |
124.77 |
-184.75 |
17.34 |
| 10:17 |
124.77 |
-184.75 |
16.52 |
| 10:16 |
124.77 |
-184.75 |
17.34 |
| 10:15 |
124.77 |
-184.75 |
27.43 |
| 10:14 |
124.77 |
-184.75 |
34.21 |
| 10:13 |
124.77 |
-164.37 |
31.74 |
| 10:12 |
124.77 |
-154.09 |
22.49 |
| 10:11 |
124.77 |
-159.43 |
14.69 |
| 10:10 |
124.77 |
-158.61 |
14.48 |
| 10:09 |
124.77 |
-157.58 |
12.01 |
| 10:08 |
124.77 |
-157.58 |
14.89 |
| 10:07 |
124.77 |
-157.58 |
12.83 |
| 10:06 |
124.77 |
-152.25 |
16.32 |
| 10:05 |
124.77 |
-152.25 |
18.37 |
| 10:04 |
124.77 |
-142.41 |
30.88 |
| 10:03 |
124.77 |
-142.41 |
65.77 |
| 10:02 |
124.77 |
-142.41 |
63.93 |
| 10:01 |
124.77 |
-142.41 |
63.52 |
| 10:00 |
124.77 |
-136.46 |
75.00 |
| 09:59 |
124.77 |
-128.68 |
65.56 |
| 09:58 |
79.24 |
-104.06 |
74.79 |
| 09:57 |
79.24 |
-104.06 |
97.18 |
| 09:56 |
79.24 |
-104.06 |
93.89 |
| 09:55 |
79.24 |
-97.68 |
95.74 |
| 09:54 |
79.24 |
-104.47 |
99.64 |
| 09:53 |
79.24 |
-111.48 |
102.52 |
| 09:52 |
79.24 |
-103.44 |
100.05 |
| 09:51 |
79.24 |
-113.77 |
109.32 |
| 09:50 |
79.24 |
-105.10 |
104.15 |
| 09:49 |
79.24 |
-119.53 |
91.58 |
| 09:48 |
79.24 |
-114.18 |
81.70 |
| 09:47 |
79.24 |
-114.18 |
70.19 |
| 09:46 |
79.24 |
-106.99 |
72.85 |
| 09:45 |
79.24 |
-114.79 |
66.49 |
| 09:44 |
79.24 |
-114.79 |
65.06 |
| 09:43 |
79.24 |
-86.48 |
85.77 |
| 09:42 |
79.24 |
-81.35 |
81.46 |
| 09:41 |
120.06 |
-76.01 |
87.63 |
| 09:40 |
150.81 |
-89.14 |
73.27 |
| 09:39 |
150.81 |
-67.56 |
76.75 |
| 09:38 |
150.81 |
-53.96 |
78.16 |
| 09:37 |
150.81 |
-84.18 |
56.15 |
| 09:36 |
150.81 |
-78.23 |
40.93 |
| 09:35 |
150.81 |
-82.95 |
46.07 |
| 09:34 |
75.69 |
-60.84 |
42.16 |
| 09:33 |
75.69 |
-35.85 |
42.56 |
| 09:32 |
0.00 |
-18.01 |
42.94 |
| 09:31 |
0.00 |
10.75 |
18.09 |
| 09:30 |
0.00 |
-7.21 |
-2.68 |
|
| 大单资金：1.42万元 |
成交额占比：0.03% |
| 中单资金：-286.53万元 |
成交额占比：-5.17% |
| 小单资金：-235.32万元 |
成交额占比：-4.25% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250205 |
20.66 |
0.78% |
-520.43 |
645.00 |
1.42 |
0.03% |
-286.53 |
-5.17% |
-235.32 |
-4.25% |
| 20250127 |
20.50 |
-3.07% |
-1493.80 |
640.46 |
-73.94 |
-1.00% |
-1109.97 |
-15.03% |
-309.89 |
-4.20% |
| 20250124 |
21.15 |
-1.12% |
-2314.21 |
707.15 |
-622.42 |
-5.21% |
-654.67 |
-5.48% |
-1037.12 |
-8.68% |
| 20250123 |
21.39 |
2.74% |
345.59 |
830.58 |
935.41 |
4.73% |
192.94 |
0.98% |
-782.76 |
-3.96% |
| 20250122 |
20.82 |
3.84% |
1056.28 |
-291.19 |
404.53 |
2.31% |
968.02 |
5.53% |
-316.27 |
-1.81% |
| 20250121 |
20.05 |
-0.55% |
-687.94 |
-1014.23 |
-3.12 |
-0.06% |
-642.04 |
-11.55% |
-42.78 |
-0.77% |
| 20250120 |
20.16 |
0.40% |
249.18 |
-759.32 |
-7.25 |
-0.13% |
34.83 |
0.61% |
221.60 |
3.86% |
| 20250117 |
20.08 |
-0.35% |
-584.53 |
-682.33 |
-498.99 |
-8.39% |
-199.05 |
-3.35% |
113.51 |
1.91% |
| 20250116 |
20.15 |
0.95% |
-955.83 |
-341.74 |
-186.36 |
-2.48% |
-322.67 |
-4.29% |
-446.80 |
-5.94% |
| 20250115 |
19.96 |
-1.09% |
-911.53 |
-184.87 |
-318.51 |
-5.19% |
-438.37 |
-7.14% |
-154.65 |
-2.52% |
| 20250114 |
20.18 |
3.91% |
1661.84 |
268.27 |
251.79 |
2.87% |
816.58 |
9.31% |
593.47 |
6.76% |
| 20250113 |
19.42 |
-0.15% |
185.27 |
-165.17 |
69.74 |
1.66% |
69.76 |
1.66% |
45.77 |
1.09% |
| 20250110 |
19.45 |
-1.52% |
-930.32 |
-334.74 |
-158.40 |
-2.07% |
-339.71 |
-4.45% |
-432.21 |
-5.66% |
| 20250109 |
19.75 |
0.00% |
-697.71 |
-100.29 |
-29.49 |
-0.63% |
-331.96 |
-7.06% |
-336.26 |
-7.15% |
| 20250108 |
19.75 |
0.82% |
-122.79 |
-112.14 |
134.63 |
1.69% |
-288.76 |
-3.63% |
31.34 |
0.39% |
| 20250107 |
19.59 |
3.11% |
303.80 |
-718.92 |
-181.65 |
-2.95% |
174.85 |
2.84% |
310.60 |
5.05% |
| 20250106 |
19.00 |
0.42% |
-570.46 |
-395.39 |
-99.83 |
-1.67% |
-591.39 |
-9.87% |
120.76 |
2.02% |
| 20250103 |
18.92 |
-6.24% |
-493.45 |
-540.75 |
76.05 |
0.80% |
-480.87 |
-5.04% |
-88.63 |
-0.93% |
| 20250102 |
20.18 |
-2.09% |
-470.07 |
-546.24 |
-41.34 |
-0.55% |
-333.79 |
-4.42% |
-94.94 |
-1.26% |
| 20241231 |
20.61 |
-1.34% |
-1717.87 |
-753.97 |
-472.15 |
-6.19% |
-887.14 |
-11.64% |
-358.58 |
-4.70% |
| 20241230 |
20.89 |
-0.57% |
-333.88 |
285.55 |
141.88 |
2.06% |
-251.30 |
-3.65% |
-224.46 |
-3.26% |
| 20241227 |
21.01 |
0.67% |
-1253.60 |
-503.47 |
-245.19 |
-3.49% |
-783.85 |
-11.17% |
-224.56 |
-3.20% |
| 20241226 |
20.87 |
1.61% |
194.60 |
-295.86 |
70.56 |
0.92% |
-136.04 |
-1.77% |
260.08 |
3.38% |
| 20241225 |
20.54 |
-4.02% |
-1567.65 |
736.37 |
-249.07 |
-2.51% |
-1487.29 |
-14.96% |
168.71 |
1.70% |
| 20241224 |
21.40 |
2.39% |
677.70 |
493.22 |
567.37 |
5.10% |
119.06 |
1.07% |
-8.73 |
-0.08% |
| 20241223 |
20.90 |
-6.19% |
-3211.03 |
-1908.78 |
-647.14 |
-4.69% |
-1611.78 |
-11.67% |
-952.11 |
-6.89% |
| 20241220 |
22.28 |
2.11% |
-199.15 |
-1476.21 |
-37.58 |
-0.32% |
-561.40 |
-4.80% |
399.83 |
3.42% |
| 20241219 |
21.82 |
-0.77% |
1448.02 |
-573.70 |
1102.79 |
7.99% |
-326.94 |
-2.37% |
672.17 |
4.87% |
| 20241218 |
21.99 |
-0.90% |
-1974.47 |
-2090.20 |
-492.22 |
-3.73% |
-1009.22 |
-7.64% |
-473.03 |
-3.58% |
| 20241217 |
22.19 |
-9.28% |
-4488.53 |
-2238.55 |
-1834.63 |
-6.77% |
-2220.56 |
-8.19% |
-433.34 |
-1.60% |
603004鼎龙科技 大单资金流向：成交单大于等于6万股或者30万元以上。
603004鼎龙科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603004鼎龙科技 小单资金流向：成交单小于1万股或5万元。
如何看鼎龙科技[603004]资金流向的流入和流出呢？什么是鼎龙科技[603004]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鼎龙科技[603004]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对鼎龙科技[603004]资金流向的计算方法不同，所以数据会有不一致的情况。
|
