| 603004鼎龙科技 今日实时资金流向 |
| 15:00 |
-95.86 |
-401.84 |
-132.80 |
| 14:59 |
-61.20 |
-401.32 |
-179.09 |
| 14:58 |
-61.20 |
-401.32 |
-179.09 |
| 14:57 |
-61.20 |
-401.32 |
-179.09 |
| 14:56 |
-61.20 |
-404.23 |
-178.87 |
| 14:55 |
-61.20 |
-388.97 |
-174.16 |
| 14:54 |
-61.20 |
-394.59 |
-171.69 |
| 14:53 |
5.47 |
-427.81 |
-171.92 |
| 14:52 |
5.47 |
-415.69 |
-171.47 |
| 14:51 |
5.47 |
-413.45 |
-173.04 |
| 14:50 |
5.47 |
-404.92 |
-175.07 |
| 14:49 |
86.32 |
-404.92 |
-177.54 |
| 14:48 |
86.32 |
-404.92 |
-174.62 |
| 14:47 |
86.32 |
-404.92 |
-163.17 |
| 14:46 |
86.32 |
-404.92 |
-157.78 |
| 14:45 |
86.32 |
-411.21 |
-165.64 |
| 14:44 |
86.32 |
-411.21 |
-171.71 |
| 14:43 |
86.32 |
-405.82 |
-168.12 |
| 14:42 |
86.32 |
-405.82 |
-173.06 |
| 14:41 |
86.32 |
-405.82 |
-157.34 |
| 14:40 |
86.32 |
-405.82 |
-153.97 |
| 14:39 |
86.32 |
-399.08 |
-138.93 |
| 14:38 |
86.32 |
-399.08 |
-127.70 |
| 14:37 |
86.32 |
-399.08 |
-127.02 |
| 14:36 |
86.32 |
-393.24 |
-119.38 |
| 14:35 |
86.32 |
-379.52 |
-108.37 |
| 14:34 |
86.32 |
-393.68 |
-116.23 |
| 14:33 |
86.32 |
-387.84 |
-108.37 |
| 14:32 |
86.32 |
-395.71 |
-121.85 |
| 14:31 |
86.32 |
-415.02 |
-116.91 |
| 14:30 |
86.32 |
-415.02 |
-98.73 |
| 14:29 |
86.32 |
-415.02 |
-102.10 |
| 14:28 |
86.32 |
-415.02 |
-101.65 |
| 14:27 |
86.32 |
-415.02 |
-102.10 |
| 14:26 |
86.32 |
-410.52 |
-99.40 |
| 14:25 |
86.32 |
-395.24 |
-83.44 |
| 14:24 |
86.32 |
-395.24 |
-89.51 |
| 14:23 |
86.32 |
-411.65 |
-94.01 |
| 14:22 |
86.32 |
-417.27 |
-96.93 |
| 14:21 |
86.32 |
-417.27 |
-92.66 |
| 14:20 |
31.90 |
-406.47 |
-84.79 |
| 14:19 |
31.90 |
-406.47 |
-80.52 |
| 14:18 |
31.90 |
-406.47 |
-84.57 |
| 14:17 |
31.90 |
-417.03 |
-77.83 |
| 14:16 |
31.90 |
-417.03 |
-76.93 |
| 14:15 |
31.90 |
-428.27 |
-78.73 |
| 14:14 |
31.90 |
-428.27 |
-85.25 |
| 14:13 |
31.90 |
-428.27 |
-93.33 |
| 14:12 |
31.90 |
-428.27 |
-112.86 |
| 14:11 |
31.90 |
-423.11 |
-118.02 |
| 14:10 |
31.90 |
-423.11 |
-112.41 |
| 14:09 |
31.90 |
-429.62 |
-115.10 |
| 14:08 |
31.90 |
-429.62 |
-116.30 |
| 14:07 |
31.90 |
-429.62 |
-106.20 |
| 14:06 |
31.90 |
-429.62 |
-101.04 |
| 14:05 |
31.90 |
-424.24 |
-102.39 |
| 14:04 |
31.90 |
-424.24 |
-80.61 |
| 14:03 |
31.90 |
-424.24 |
-88.02 |
| 14:02 |
31.90 |
-430.08 |
-88.25 |
| 14:01 |
31.90 |
-422.68 |
-88.47 |
| 14:00 |
31.90 |
-422.68 |
-74.79 |
| 13:59 |
31.90 |
-422.68 |
-64.69 |
| 13:58 |
31.90 |
-411.46 |
-63.57 |
| 13:57 |
31.90 |
-411.46 |
-49.20 |
| 13:56 |
31.90 |
-411.46 |
-48.75 |
| 13:55 |
31.90 |
-405.39 |
-36.63 |
| 13:54 |
31.90 |
-405.39 |
-32.58 |
| 13:53 |
31.90 |
-405.39 |
-32.58 |
| 13:52 |
31.90 |
-405.39 |
-34.38 |
| 13:51 |
31.90 |
-397.99 |
-48.08 |
| 13:50 |
31.90 |
-397.99 |
-55.04 |
| 13:49 |
31.90 |
-397.99 |
-59.53 |
| 13:48 |
31.90 |
-397.99 |
-60.88 |
| 13:47 |
31.90 |
-397.99 |
-72.32 |
| 13:46 |
31.90 |
-374.44 |
-78.60 |
| 13:45 |
31.90 |
-414.54 |
-108.63 |
| 13:44 |
31.90 |
-414.54 |
-113.11 |
| 13:43 |
31.90 |
-414.54 |
-103.93 |
| 13:42 |
31.90 |
-403.35 |
-105.05 |
| 13:41 |
31.90 |
-392.16 |
-109.75 |
| 13:40 |
31.90 |
-380.96 |
-104.38 |
| 13:39 |
31.90 |
-380.96 |
-135.95 |
| 13:38 |
31.90 |
-358.57 |
-107.97 |
| 13:37 |
31.90 |
-351.85 |
-92.96 |
| 13:36 |
31.90 |
-351.85 |
-93.86 |
| 13:35 |
115.68 |
-351.85 |
-96.10 |
| 13:34 |
115.68 |
-341.76 |
-95.20 |
| 13:33 |
159.22 |
-333.01 |
-94.08 |
| 13:32 |
159.22 |
-333.01 |
-92.51 |
| 13:31 |
159.22 |
-333.01 |
-101.04 |
| 13:30 |
159.22 |
-333.01 |
-104.85 |
| 13:29 |
159.22 |
-333.01 |
-111.58 |
| 13:28 |
159.22 |
-333.01 |
-117.62 |
| 13:27 |
159.22 |
-339.73 |
-123.00 |
| 13:26 |
159.22 |
-339.73 |
-113.36 |
| 13:25 |
159.22 |
-339.73 |
-107.99 |
| 13:24 |
159.22 |
-339.73 |
-109.11 |
| 13:23 |
159.22 |
-339.73 |
-102.15 |
| 13:22 |
159.22 |
-328.50 |
-91.37 |
| 13:21 |
159.22 |
-317.28 |
-81.28 |
| 13:20 |
159.22 |
-317.28 |
-81.50 |
| 13:19 |
159.22 |
-332.32 |
-81.95 |
| 13:18 |
159.22 |
-332.32 |
-91.61 |
| 13:17 |
159.22 |
-332.32 |
-104.16 |
| 13:16 |
159.22 |
-323.36 |
-100.80 |
| 13:15 |
159.22 |
-323.36 |
-107.30 |
| 13:14 |
159.22 |
-323.36 |
-81.77 |
| 13:13 |
159.22 |
-310.81 |
-74.61 |
| 13:12 |
159.22 |
-310.81 |
-70.13 |
| 13:11 |
159.22 |
-310.81 |
-66.54 |
| 13:10 |
159.22 |
-299.61 |
-70.35 |
| 13:09 |
159.22 |
-299.61 |
-70.35 |
| 13:08 |
159.22 |
-299.61 |
-67.44 |
| 13:07 |
159.22 |
-299.61 |
-64.53 |
| 13:06 |
159.22 |
-299.61 |
-62.73 |
| 13:05 |
159.22 |
-305.21 |
-62.07 |
| 13:04 |
159.22 |
-313.05 |
-62.74 |
| 13:03 |
159.22 |
-318.43 |
-67.89 |
| 13:02 |
159.22 |
-318.43 |
-62.07 |
| 13:01 |
159.22 |
-318.43 |
-61.18 |
| 11:30 |
159.22 |
-310.13 |
-63.65 |
| 11:29 |
159.22 |
-310.13 |
-55.36 |
| 11:28 |
159.22 |
-310.13 |
-56.71 |
| 11:27 |
159.22 |
-303.86 |
-49.09 |
| 11:26 |
159.22 |
-303.86 |
-49.09 |
| 11:25 |
159.22 |
-303.86 |
-42.31 |
| 11:24 |
159.22 |
-303.86 |
-39.38 |
| 11:23 |
159.22 |
-303.86 |
-40.72 |
| 11:22 |
159.22 |
-303.86 |
-38.89 |
| 11:21 |
159.22 |
-303.86 |
-39.34 |
| 11:20 |
159.22 |
-320.22 |
-46.96 |
| 11:19 |
159.22 |
-320.22 |
-47.86 |
| 11:18 |
159.22 |
-320.22 |
-43.82 |
| 11:17 |
159.22 |
-320.22 |
-43.60 |
| 11:16 |
159.22 |
-320.22 |
-47.86 |
| 11:15 |
159.22 |
-320.22 |
-47.86 |
| 11:14 |
159.22 |
-320.22 |
-56.60 |
| 11:13 |
159.22 |
-314.62 |
-54.13 |
| 11:12 |
159.22 |
-306.31 |
-49.87 |
| 11:11 |
159.22 |
-306.31 |
-49.87 |
| 11:10 |
159.22 |
-323.15 |
-49.64 |
| 11:09 |
159.22 |
-315.09 |
-50.77 |
| 11:08 |
159.22 |
-320.23 |
-102.06 |
| 11:07 |
159.22 |
-314.86 |
-105.65 |
| 11:06 |
159.22 |
-314.86 |
-105.65 |
| 11:05 |
159.22 |
-309.27 |
-108.11 |
| 11:04 |
159.22 |
-295.63 |
-100.51 |
| 11:03 |
159.22 |
-295.63 |
-102.30 |
| 11:02 |
159.22 |
-295.63 |
-102.75 |
| 11:01 |
159.22 |
-295.63 |
-98.27 |
| 11:00 |
159.22 |
-317.13 |
-80.10 |
| 10:59 |
159.22 |
-317.13 |
-78.09 |
| 10:58 |
159.22 |
-307.07 |
-63.34 |
| 10:57 |
159.22 |
-300.59 |
-58.65 |
| 10:56 |
159.22 |
-300.59 |
-51.27 |
| 10:55 |
159.22 |
-276.64 |
-46.35 |
| 10:54 |
159.22 |
-282.47 |
-47.02 |
| 10:53 |
106.25 |
-322.03 |
-59.54 |
| 10:52 |
106.25 |
-307.93 |
-55.74 |
| 10:51 |
106.25 |
-307.93 |
-35.14 |
| 10:50 |
106.25 |
-307.93 |
-30.66 |
| 10:49 |
106.25 |
-307.93 |
-29.99 |
| 10:48 |
106.25 |
-291.81 |
-27.75 |
| 10:47 |
106.25 |
-265.14 |
-18.11 |
| 10:46 |
106.25 |
-264.70 |
-16.77 |
| 10:45 |
106.25 |
-258.86 |
-14.07 |
| 10:44 |
106.25 |
-258.86 |
-17.22 |
| 10:43 |
106.25 |
-258.86 |
-20.36 |
| 10:42 |
106.25 |
-258.86 |
-23.05 |
| 10:41 |
106.25 |
-243.59 |
-17.89 |
| 10:40 |
144.66 |
-226.07 |
-15.64 |
| 10:39 |
144.66 |
-226.07 |
-19.47 |
| 10:38 |
144.66 |
-215.28 |
-10.93 |
| 10:37 |
144.66 |
-215.28 |
-13.40 |
| 10:36 |
144.66 |
-213.48 |
-14.53 |
| 10:35 |
144.66 |
-202.26 |
8.42 |
| 10:34 |
144.66 |
-202.26 |
14.04 |
| 10:33 |
144.66 |
-202.26 |
15.62 |
| 10:32 |
144.66 |
-202.26 |
13.81 |
| 10:31 |
144.66 |
-202.26 |
15.62 |
| 10:30 |
112.43 |
-202.26 |
36.58 |
| 10:29 |
112.43 |
-194.14 |
36.13 |
| 10:28 |
112.43 |
-194.14 |
31.84 |
| 10:27 |
112.43 |
-194.14 |
27.11 |
| 10:26 |
112.43 |
-194.14 |
26.43 |
| 10:25 |
112.43 |
-194.14 |
30.49 |
| 10:24 |
112.43 |
-186.71 |
27.56 |
| 10:23 |
112.43 |
-186.71 |
28.68 |
| 10:22 |
112.43 |
-165.75 |
33.64 |
| 10:21 |
112.43 |
-129.89 |
44.02 |
| 10:20 |
112.43 |
-129.89 |
45.38 |
| 10:19 |
112.43 |
-129.89 |
41.76 |
| 10:18 |
112.43 |
-135.08 |
46.95 |
| 10:17 |
112.43 |
-128.08 |
46.95 |
| 10:16 |
112.43 |
-124.02 |
17.60 |
| 10:15 |
112.43 |
-96.93 |
15.57 |
| 10:14 |
112.43 |
-96.93 |
9.24 |
| 10:13 |
112.43 |
-96.93 |
4.27 |
| 10:12 |
112.43 |
-196.32 |
-12.68 |
| 10:11 |
112.43 |
-196.32 |
-16.97 |
| 10:10 |
112.43 |
-167.86 |
-21.71 |
| 10:09 |
112.43 |
-161.09 |
-21.71 |
| 10:08 |
112.43 |
-161.09 |
-51.06 |
| 10:07 |
112.43 |
-247.23 |
-91.65 |
| 10:06 |
112.43 |
-241.82 |
-88.50 |
| 10:05 |
112.43 |
-241.82 |
-90.98 |
| 10:04 |
112.43 |
-247.46 |
-88.27 |
| 10:03 |
112.43 |
-256.25 |
-107.44 |
| 10:02 |
112.43 |
-272.26 |
-104.97 |
| 10:01 |
112.43 |
-257.60 |
-105.42 |
| 10:00 |
112.43 |
-254.47 |
-119.15 |
| 09:59 |
112.43 |
-252.46 |
-114.66 |
| 09:58 |
112.43 |
-246.85 |
-103.66 |
| 09:57 |
112.43 |
-241.68 |
-88.60 |
| 09:56 |
112.43 |
-241.68 |
-80.94 |
| 09:55 |
112.43 |
-241.68 |
-90.62 |
| 09:54 |
112.43 |
-241.68 |
-83.66 |
| 09:53 |
112.43 |
-233.57 |
-80.06 |
| 09:52 |
112.43 |
-233.57 |
-76.45 |
| 09:51 |
112.43 |
-215.81 |
-55.97 |
| 09:50 |
112.43 |
-143.77 |
-27.09 |
| 09:49 |
112.43 |
-143.77 |
-21.21 |
| 09:48 |
112.43 |
-139.94 |
-39.99 |
| 09:47 |
112.43 |
-158.24 |
-78.40 |
| 09:46 |
112.43 |
-92.74 |
-69.37 |
| 09:45 |
112.43 |
-70.13 |
-58.75 |
| 09:44 |
112.43 |
-102.23 |
-54.23 |
| 09:43 |
112.43 |
-113.10 |
-56.05 |
| 09:42 |
0.00 |
-90.24 |
-57.63 |
| 09:41 |
0.00 |
-90.47 |
-57.63 |
| 09:40 |
0.00 |
-70.86 |
-52.21 |
| 09:39 |
0.00 |
-54.38 |
-34.84 |
| 09:38 |
0.00 |
-42.18 |
-22.64 |
| 09:37 |
0.00 |
-51.92 |
-15.64 |
| 09:36 |
0.00 |
-58.49 |
15.54 |
| 09:35 |
0.00 |
-58.70 |
8.98 |
| 09:34 |
0.00 |
-59.35 |
8.53 |
| 09:33 |
0.00 |
-33.68 |
13.72 |
| 09:32 |
0.00 |
-26.47 |
-0.93 |
| 09:31 |
0.00 |
-2.24 |
22.20 |
| 09:30 |
0.00 |
8.95 |
18.79 |
|
| 大单资金：-95.86万元 |
成交额占比：-1.48% |
| 中单资金：-401.84万元 |
成交额占比：-6.21% |
| 小单资金：-132.80万元 |
成交额占比：-2.05% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250801 |
22.36 |
-0.04% |
-630.50 |
-192.83 |
-95.86 |
-1.48% |
-401.84 |
-6.21% |
-132.80 |
-2.05% |
| 20250731 |
22.37 |
0.27% |
1077.56 |
1677.28 |
942.37 |
7.28% |
266.59 |
2.06% |
-131.40 |
-1.02% |
| 20250730 |
22.31 |
-2.06% |
-1956.83 |
865.30 |
-566.93 |
-7.17% |
-1139.71 |
-14.42% |
-250.19 |
-3.17% |
| 20250729 |
22.78 |
0.13% |
-1156.25 |
518.60 |
-183.97 |
-2.20% |
-435.39 |
-5.21% |
-536.89 |
-6.43% |
| 20250728 |
22.75 |
-0.52% |
-1687.56 |
910.33 |
-288.44 |
-3.21% |
-812.06 |
-9.02% |
-587.06 |
-6.52% |
| 20250725 |
22.87 |
2.46% |
990.94 |
1210.12 |
1774.25 |
9.29% |
48.24 |
0.25% |
-831.55 |
-4.35% |
| 20250724 |
22.32 |
1.00% |
1135.75 |
-533.48 |
130.39 |
1.55% |
500.06 |
5.95% |
505.30 |
6.01% |
| 20250723 |
22.10 |
-1.38% |
-2320.10 |
-745.05 |
-913.63 |
-11.04% |
-1020.77 |
-12.33% |
-385.70 |
-4.66% |
| 20250722 |
22.41 |
1.04% |
575.90 |
51.70 |
207.76 |
2.21% |
453.46 |
4.82% |
-85.32 |
-0.91% |
| 20250721 |
22.18 |
0.32% |
733.19 |
-254.55 |
11.35 |
0.21% |
-40.26 |
-0.73% |
762.10 |
13.79% |
| 20250718 |
22.11 |
-0.05% |
27.52 |
-380.97 |
30.65 |
0.53% |
-15.93 |
-0.28% |
12.80 |
0.22% |
| 20250717 |
22.12 |
0.05% |
173.52 |
-478.47 |
-81.18 |
-1.72% |
127.85 |
2.72% |
126.85 |
2.69% |
| 20250716 |
22.11 |
0.64% |
-68.83 |
342.42 |
-116.88 |
-2.37% |
-46.42 |
-0.94% |
94.47 |
1.92% |
| 20250715 |
21.97 |
-0.95% |
-817.87 |
869.45 |
-98.49 |
-1.88% |
-529.53 |
-10.09% |
-189.85 |
-3.62% |
| 20250714 |
22.18 |
-0.27% |
-903.41 |
2340.38 |
-115.07 |
-2.21% |
-571.96 |
-11.00% |
-216.38 |
-4.16% |
| 20250711 |
22.24 |
-0.40% |
-525.63 |
2453.13 |
-66.85 |
-0.84% |
-331.65 |
-4.17% |
-127.13 |
-1.60% |
| 20250710 |
22.33 |
1.00% |
-338.41 |
2160.77 |
739.71 |
4.83% |
48.59 |
0.32% |
-1126.71 |
-7.36% |
| 20250709 |
22.11 |
0.59% |
20.41 |
1428.92 |
410.15 |
3.79% |
-143.73 |
-1.33% |
-246.01 |
-2.27% |
| 20250708 |
21.98 |
2.57% |
2015.01 |
1185.79 |
1372.44 |
10.91% |
620.34 |
4.93% |
22.23 |
0.18% |
| 20250707 |
21.43 |
0.14% |
262.31 |
-357.42 |
-2.32 |
-0.07% |
131.84 |
4.11% |
132.79 |
4.14% |
| 20250704 |
21.40 |
-1.43% |
-945.86 |
-187.35 |
-359.21 |
-6.66% |
-360.75 |
-6.68% |
-225.90 |
-4.19% |
| 20250703 |
21.71 |
-0.55% |
-522.32 |
91.41 |
7.86 |
0.14% |
-518.50 |
-9.27% |
-11.68 |
-0.21% |
| 20250702 |
21.83 |
-0.09% |
-178.05 |
-66.98 |
167.02 |
2.99% |
-308.69 |
-5.53% |
-36.38 |
-0.65% |
| 20250701 |
21.85 |
-0.18% |
-1302.35 |
-335.83 |
-170.77 |
-2.38% |
-803.41 |
-11.22% |
-328.17 |
-4.58% |
| 20250630 |
21.89 |
2.53% |
662.80 |
188.73 |
167.75 |
1.94% |
336.71 |
3.90% |
158.34 |
1.83% |
| 20250627 |
21.35 |
1.14% |
361.94 |
45.05 |
-80.45 |
-1.56% |
243.77 |
4.73% |
198.62 |
3.85% |
| 20250626 |
21.11 |
-1.26% |
-1218.96 |
58.84 |
-150.53 |
-2.42% |
-863.55 |
-13.87% |
-204.88 |
-3.29% |
| 20250625 |
21.38 |
0.09% |
-682.69 |
-18.69 |
-101.83 |
-1.83% |
-344.77 |
-6.19% |
-236.09 |
-4.24% |
| 20250624 |
21.36 |
3.09% |
1382.19 |
-401.56 |
353.79 |
5.18% |
359.51 |
5.26% |
668.89 |
9.79% |
| 20250623 |
20.72 |
0.83% |
194.31 |
-974.53 |
24.07 |
0.48% |
-62.32 |
-1.24% |
232.56 |
4.63% |
603004鼎龙科技 大单资金流向：成交单大于等于6万股或者30万元以上。
603004鼎龙科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603004鼎龙科技 小单资金流向：成交单小于1万股或5万元。
如何看鼎龙科技[603004]资金流向的流入和流出呢？什么是鼎龙科技[603004]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鼎龙科技[603004]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对鼎龙科技[603004]资金流向的计算方法不同，所以数据会有不一致的情况。
|
