603004鼎龙科技 今日实时资金流向 |
15:00 |
296.42 |
-307.95 |
0.00 |
14:59 |
283.73 |
-218.40 |
0.00 |
14:58 |
283.73 |
-218.40 |
0.00 |
14:57 |
283.73 |
-218.40 |
0.00 |
14:56 |
285.73 |
-175.68 |
0.00 |
14:55 |
285.73 |
-167.56 |
0.00 |
14:54 |
285.73 |
-113.77 |
0.00 |
14:53 |
285.73 |
-93.94 |
0.00 |
14:52 |
285.73 |
-73.14 |
0.00 |
14:51 |
285.73 |
-91.45 |
0.00 |
14:50 |
285.73 |
-52.48 |
0.00 |
14:49 |
285.73 |
-105.73 |
0.00 |
14:48 |
249.57 |
-178.05 |
0.00 |
14:47 |
249.57 |
-226.82 |
0.00 |
14:46 |
249.57 |
-226.82 |
0.00 |
14:45 |
249.57 |
-176.22 |
0.00 |
14:44 |
249.57 |
-207.25 |
0.00 |
14:43 |
249.57 |
-213.69 |
0.00 |
14:42 |
249.57 |
-197.25 |
0.00 |
14:41 |
249.57 |
-202.25 |
0.00 |
14:40 |
249.57 |
-200.12 |
0.00 |
14:39 |
249.57 |
-209.12 |
0.00 |
14:38 |
249.57 |
-209.60 |
0.00 |
14:37 |
249.57 |
-219.33 |
0.00 |
14:36 |
201.93 |
-179.06 |
0.00 |
14:35 |
201.93 |
-164.12 |
0.00 |
14:34 |
201.93 |
-115.36 |
0.00 |
14:33 |
273.34 |
-103.45 |
0.00 |
14:32 |
273.34 |
-82.96 |
0.00 |
14:31 |
273.34 |
-66.76 |
0.00 |
14:30 |
273.34 |
-66.76 |
0.00 |
14:29 |
273.34 |
-55.55 |
0.00 |
14:28 |
273.34 |
-93.70 |
0.00 |
14:27 |
273.34 |
-21.34 |
0.00 |
14:26 |
273.34 |
-8.24 |
0.00 |
14:25 |
273.34 |
-6.81 |
0.00 |
14:24 |
273.34 |
-6.81 |
0.00 |
14:23 |
273.34 |
-29.46 |
0.00 |
14:22 |
273.34 |
-34.46 |
0.00 |
14:21 |
273.34 |
-29.71 |
0.00 |
14:20 |
273.34 |
33.85 |
0.00 |
14:19 |
273.34 |
44.60 |
0.00 |
14:18 |
273.34 |
45.80 |
0.00 |
14:17 |
273.34 |
35.99 |
0.00 |
14:16 |
273.34 |
15.47 |
0.00 |
14:15 |
273.34 |
28.14 |
0.00 |
14:14 |
273.34 |
40.06 |
0.00 |
14:13 |
273.34 |
-11.96 |
0.00 |
14:12 |
304.41 |
-2.87 |
0.00 |
14:11 |
304.41 |
2.14 |
0.00 |
14:10 |
304.41 |
1.42 |
0.00 |
14:09 |
304.41 |
1.42 |
0.00 |
14:08 |
304.41 |
33.00 |
0.00 |
14:07 |
304.41 |
33.00 |
0.00 |
14:06 |
304.41 |
26.30 |
0.00 |
14:05 |
304.41 |
42.81 |
0.00 |
14:04 |
304.41 |
39.45 |
0.00 |
14:03 |
304.41 |
39.93 |
0.00 |
14:02 |
304.41 |
54.31 |
0.00 |
14:01 |
304.41 |
73.48 |
0.00 |
14:00 |
304.41 |
79.96 |
0.00 |
13:59 |
304.41 |
106.85 |
0.00 |
13:58 |
304.41 |
125.11 |
0.00 |
13:57 |
304.41 |
145.31 |
0.00 |
13:56 |
304.41 |
131.86 |
0.00 |
13:55 |
304.41 |
123.46 |
0.00 |
13:54 |
340.37 |
123.46 |
0.00 |
13:53 |
340.37 |
140.24 |
0.00 |
13:52 |
340.37 |
140.24 |
0.00 |
13:51 |
340.37 |
170.13 |
0.00 |
13:50 |
340.37 |
170.13 |
0.00 |
13:49 |
340.37 |
143.81 |
0.00 |
13:48 |
340.37 |
149.09 |
0.00 |
13:47 |
340.37 |
161.09 |
0.00 |
13:46 |
340.37 |
161.09 |
0.00 |
13:45 |
340.37 |
161.09 |
0.00 |
13:44 |
340.37 |
142.20 |
0.00 |
13:43 |
447.79 |
171.36 |
0.00 |
13:42 |
447.79 |
178.53 |
0.00 |
13:41 |
483.66 |
215.38 |
0.00 |
13:40 |
483.66 |
237.87 |
0.00 |
13:39 |
483.66 |
245.54 |
0.00 |
13:38 |
483.66 |
245.54 |
0.00 |
13:37 |
483.66 |
251.28 |
0.00 |
13:36 |
483.66 |
274.99 |
0.00 |
13:35 |
483.66 |
271.38 |
0.00 |
13:34 |
483.66 |
291.51 |
0.00 |
13:33 |
483.66 |
290.78 |
0.00 |
13:32 |
483.66 |
313.82 |
0.00 |
13:31 |
483.66 |
326.53 |
0.00 |
13:30 |
483.66 |
356.79 |
0.00 |
13:29 |
483.66 |
360.16 |
0.00 |
13:28 |
483.66 |
367.86 |
0.00 |
13:27 |
483.66 |
362.56 |
0.00 |
13:26 |
483.66 |
377.24 |
0.00 |
13:25 |
483.66 |
366.17 |
0.00 |
13:24 |
483.66 |
366.17 |
0.00 |
13:23 |
483.66 |
360.88 |
0.00 |
13:22 |
483.66 |
375.31 |
0.00 |
13:21 |
483.66 |
362.80 |
0.00 |
13:20 |
483.66 |
356.30 |
0.00 |
13:19 |
483.66 |
371.21 |
0.00 |
13:18 |
483.66 |
366.14 |
0.00 |
13:17 |
483.66 |
409.27 |
0.00 |
13:16 |
483.66 |
402.02 |
0.00 |
13:15 |
483.66 |
464.55 |
0.00 |
13:14 |
483.66 |
458.50 |
0.00 |
13:13 |
483.66 |
453.42 |
0.00 |
13:12 |
483.66 |
453.42 |
0.00 |
13:11 |
483.66 |
453.42 |
0.00 |
13:10 |
483.66 |
467.42 |
0.00 |
13:09 |
483.66 |
484.29 |
0.00 |
13:08 |
483.66 |
477.30 |
0.00 |
13:07 |
483.66 |
485.48 |
0.00 |
13:06 |
483.66 |
477.58 |
0.00 |
13:05 |
517.52 |
490.29 |
0.00 |
13:04 |
517.52 |
591.79 |
0.00 |
13:03 |
517.52 |
620.22 |
0.00 |
13:02 |
638.23 |
655.02 |
0.00 |
13:01 |
638.23 |
676.81 |
0.00 |
11:30 |
669.72 |
695.94 |
0.00 |
11:29 |
669.72 |
781.11 |
0.00 |
11:28 |
669.72 |
772.40 |
0.00 |
11:27 |
669.72 |
759.59 |
0.00 |
11:26 |
669.72 |
759.59 |
0.00 |
11:25 |
669.72 |
748.96 |
0.00 |
11:24 |
669.72 |
740.76 |
0.00 |
11:23 |
669.72 |
757.92 |
0.00 |
11:22 |
669.72 |
757.92 |
0.00 |
11:21 |
669.72 |
765.42 |
0.00 |
11:20 |
669.72 |
763.00 |
0.00 |
11:19 |
669.72 |
686.07 |
0.00 |
11:18 |
669.72 |
686.07 |
0.00 |
11:17 |
669.72 |
740.30 |
0.00 |
11:16 |
669.72 |
754.36 |
0.00 |
11:15 |
669.72 |
774.73 |
0.00 |
11:14 |
669.72 |
774.73 |
0.00 |
11:13 |
669.72 |
774.73 |
0.00 |
11:12 |
669.72 |
780.31 |
0.00 |
11:11 |
669.72 |
780.79 |
0.00 |
11:10 |
669.72 |
824.01 |
0.00 |
11:09 |
669.72 |
795.34 |
0.00 |
11:08 |
669.72 |
781.98 |
0.00 |
11:07 |
669.72 |
797.05 |
0.00 |
11:06 |
669.72 |
819.70 |
0.00 |
11:05 |
669.72 |
819.69 |
0.00 |
11:04 |
669.72 |
804.34 |
0.00 |
11:03 |
669.72 |
806.53 |
0.00 |
11:02 |
669.72 |
792.66 |
0.00 |
11:01 |
669.72 |
778.56 |
0.00 |
11:00 |
669.72 |
799.44 |
0.00 |
10:59 |
669.72 |
821.55 |
0.00 |
10:58 |
669.72 |
826.63 |
0.00 |
10:57 |
669.72 |
783.65 |
0.00 |
10:56 |
669.72 |
842.36 |
0.00 |
10:55 |
669.72 |
837.27 |
0.00 |
10:54 |
669.72 |
814.77 |
0.00 |
10:53 |
669.72 |
808.48 |
0.00 |
10:52 |
669.72 |
820.30 |
0.00 |
10:51 |
674.57 |
843.27 |
0.00 |
10:50 |
674.57 |
840.60 |
0.00 |
10:49 |
674.57 |
897.81 |
0.00 |
10:48 |
792.26 |
927.96 |
0.00 |
10:47 |
792.26 |
928.44 |
0.00 |
10:46 |
792.26 |
928.44 |
0.00 |
10:45 |
792.26 |
971.55 |
0.00 |
10:44 |
792.26 |
1026.87 |
0.00 |
10:43 |
792.26 |
1011.02 |
0.00 |
10:42 |
792.26 |
1011.75 |
0.00 |
10:41 |
728.41 |
1006.39 |
0.00 |
10:40 |
728.41 |
983.48 |
0.00 |
10:39 |
728.41 |
986.40 |
0.00 |
10:38 |
728.41 |
1031.75 |
0.00 |
10:37 |
728.41 |
1032.95 |
0.00 |
10:36 |
728.41 |
1134.89 |
0.00 |
10:35 |
728.41 |
1152.04 |
0.00 |
10:34 |
728.41 |
1159.38 |
0.00 |
10:33 |
728.41 |
1245.75 |
0.00 |
10:32 |
777.63 |
1242.04 |
0.00 |
10:31 |
691.41 |
1345.46 |
0.00 |
10:30 |
691.22 |
1236.96 |
0.00 |
10:29 |
724.67 |
1236.67 |
0.00 |
10:28 |
694.42 |
1181.50 |
0.00 |
10:27 |
694.42 |
1217.64 |
0.00 |
10:26 |
725.05 |
1204.41 |
0.00 |
10:25 |
725.05 |
1126.10 |
0.00 |
10:24 |
767.26 |
1071.86 |
0.00 |
10:23 |
767.26 |
1071.86 |
0.00 |
10:22 |
767.26 |
1023.26 |
0.00 |
10:21 |
767.26 |
1014.72 |
0.00 |
10:20 |
767.26 |
1000.55 |
0.00 |
10:19 |
797.79 |
1015.44 |
0.00 |
10:18 |
828.08 |
1041.09 |
0.00 |
10:17 |
828.08 |
1070.91 |
0.00 |
10:16 |
828.08 |
1073.35 |
0.00 |
10:15 |
828.08 |
1061.34 |
0.00 |
10:14 |
828.08 |
1070.87 |
0.00 |
10:13 |
748.60 |
1146.81 |
0.00 |
10:12 |
748.60 |
1136.31 |
0.00 |
10:11 |
748.60 |
1037.07 |
0.00 |
10:10 |
748.60 |
1027.00 |
0.00 |
10:09 |
784.54 |
1121.31 |
0.00 |
10:08 |
784.54 |
1093.91 |
0.00 |
10:07 |
784.54 |
1115.73 |
0.00 |
10:06 |
784.54 |
1130.16 |
0.00 |
10:05 |
784.54 |
1083.46 |
0.00 |
10:04 |
784.54 |
1001.44 |
0.00 |
10:03 |
833.41 |
1012.91 |
0.00 |
10:02 |
833.41 |
979.83 |
0.00 |
10:01 |
798.50 |
984.15 |
0.00 |
10:00 |
798.50 |
1120.65 |
0.00 |
09:59 |
793.62 |
1083.93 |
0.00 |
09:58 |
595.97 |
992.33 |
0.00 |
09:57 |
567.50 |
872.49 |
0.00 |
09:56 |
536.86 |
844.26 |
0.00 |
09:55 |
552.89 |
818.45 |
0.00 |
09:54 |
552.89 |
774.92 |
0.00 |
09:53 |
472.85 |
777.98 |
0.00 |
09:52 |
472.85 |
708.62 |
0.00 |
09:51 |
472.85 |
619.35 |
0.00 |
09:50 |
442.13 |
603.51 |
0.00 |
09:49 |
442.13 |
676.37 |
0.00 |
09:48 |
483.39 |
745.08 |
0.00 |
09:47 |
428.88 |
749.26 |
0.00 |
09:46 |
390.28 |
549.97 |
0.00 |
09:45 |
182.25 |
325.76 |
0.00 |
09:44 |
182.25 |
386.82 |
0.00 |
09:43 |
212.25 |
378.65 |
0.00 |
09:42 |
166.33 |
284.25 |
0.00 |
09:41 |
166.33 |
339.80 |
0.00 |
09:40 |
166.33 |
312.92 |
0.00 |
09:39 |
166.33 |
261.44 |
0.00 |
09:38 |
166.33 |
275.78 |
0.00 |
09:37 |
202.16 |
183.49 |
0.00 |
09:36 |
202.16 |
187.79 |
0.00 |
09:35 |
162.99 |
173.93 |
0.00 |
09:34 |
162.99 |
96.22 |
0.00 |
09:33 |
162.99 |
159.13 |
0.00 |
09:32 |
111.72 |
38.21 |
0.00 |
09:31 |
40.92 |
16.83 |
0.00 |
09:30 |
0.00 |
34.73 |
0.00 |
|
大单资金:296.42万元 |
成交额占比:0.92% |
中单资金:-307.95万元 |
成交额占比:-0.96% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250904 |
23.95 |
1.66% |
-790.19 |
-1258.48 |
296.42 |
0.92% |
-307.95 |
-0.96% |
-778.66 |
-2.42% |
20250903 |
23.56 |
-1.51% |
-2494.81 |
-2065.95 |
-545.96 |
-2.85% |
-1323.24 |
-6.91% |
-625.61 |
-3.27% |
20250902 |
23.92 |
-2.05% |
447.52 |
-1775.46 |
-355.92 |
-0.98% |
1221.58 |
3.36% |
-418.14 |
-1.15% |
20250901 |
24.42 |
10.00% |
-6139.68 |
-1110.95 |
-533.50 |
-2.82% |
-2886.31 |
-15.25% |
-2719.87 |
-14.37% |
20250829 |
22.20 |
-0.22% |
-200.12 |
-817.30 |
-119.52 |
-1.91% |
83.82 |
1.34% |
-164.42 |
-2.62% |
20250828 |
22.25 |
-0.93% |
-1374.18 |
-1199.38 |
-511.05 |
-4.27% |
-578.26 |
-4.83% |
-284.87 |
-2.38% |
20250827 |
22.46 |
-3.40% |
-3251.67 |
-1199.84 |
-255.47 |
-2.02% |
-1694.81 |
-13.42% |
-1301.39 |
-10.30% |
20250826 |
23.25 |
0.56% |
1309.46 |
-823.30 |
308.59 |
2.51% |
471.91 |
3.83% |
528.96 |
4.30% |
20250825 |
23.12 |
1.00% |
-705.32 |
-1861.73 |
-239.85 |
-1.87% |
154.17 |
1.20% |
-619.64 |
-4.83% |
20250822 |
22.89 |
-0.39% |
-1315.50 |
-2296.74 |
-501.60 |
-5.88% |
-421.68 |
-4.95% |
-392.22 |
-4.60% |
20250821 |
22.98 |
-0.78% |
-1163.54 |
-3745.02 |
-511.51 |
-4.76% |
-584.65 |
-5.44% |
-67.38 |
-0.63% |
20250820 |
23.16 |
0.39% |
137.63 |
-3849.15 |
121.07 |
1.51% |
-160.74 |
-2.00% |
177.30 |
2.21% |
20250819 |
23.07 |
0.52% |
-39.54 |
-4673.41 |
-729.84 |
-6.45% |
308.78 |
2.73% |
381.52 |
3.37% |
20250818 |
22.95 |
-0.04% |
-525.18 |
-3952.91 |
-674.86 |
-5.82% |
-185.28 |
-1.60% |
334.96 |
2.89% |
20250815 |
22.96 |
0.61% |
-734.05 |
-2755.22 |
-1949.88 |
-17.43% |
472.63 |
4.23% |
743.20 |
6.64% |
20250814 |
22.82 |
-2.06% |
-1532.75 |
-887.45 |
-615.64 |
-6.85% |
-567.43 |
-6.32% |
-349.68 |
-3.89% |
20250813 |
23.30 |
-0.43% |
-1148.64 |
-1370.00 |
-703.19 |
-8.12% |
-761.03 |
-8.78% |
315.58 |
3.64% |
20250812 |
23.40 |
-1.31% |
-1392.50 |
-633.65 |
-9.34 |
-0.13% |
-877.35 |
-12.15% |
-505.81 |
-7.01% |
20250811 |
23.71 |
2.20% |
1279.08 |
-253.27 |
522.83 |
4.56% |
521.43 |
4.55% |
234.82 |
2.05% |
20250808 |
23.20 |
-0.22% |
-390.14 |
-130.56 |
-82.11 |
-1.08% |
-737.65 |
-9.74% |
429.62 |
5.67% |
20250807 |
23.25 |
-1.19% |
-1173.50 |
-144.31 |
-1098.19 |
-11.08% |
-391.31 |
-3.95% |
316.00 |
3.19% |
20250806 |
23.53 |
1.42% |
-1011.62 |
1896.25 |
33.16 |
0.22% |
-73.96 |
-0.48% |
-970.82 |
-6.32% |
20250805 |
23.20 |
1.05% |
948.80 |
1296.16 |
371.04 |
2.91% |
712.41 |
5.59% |
-134.65 |
-1.06% |
20250804 |
22.96 |
2.68% |
1469.57 |
741.15 |
645.54 |
6.83% |
426.12 |
4.51% |
397.91 |
4.21% |
20250801 |
22.36 |
-0.04% |
-630.50 |
-192.83 |
-95.86 |
-1.48% |
-401.84 |
-6.21% |
-132.80 |
-2.05% |
20250731 |
22.37 |
0.27% |
1077.56 |
1677.28 |
942.37 |
7.28% |
266.59 |
2.06% |
-131.40 |
-1.02% |
20250730 |
22.31 |
-2.06% |
-1956.83 |
865.30 |
-566.93 |
-7.17% |
-1139.71 |
-14.42% |
-250.19 |
-3.17% |
20250729 |
22.78 |
0.13% |
-1156.25 |
518.60 |
-183.97 |
-2.20% |
-435.39 |
-5.21% |
-536.89 |
-6.43% |
20250728 |
22.75 |
-0.52% |
-1687.56 |
910.33 |
-288.44 |
-3.21% |
-812.06 |
-9.02% |
-587.06 |
-6.52% |
20250725 |
22.87 |
2.46% |
990.94 |
1210.12 |
1774.25 |
9.29% |
48.24 |
0.25% |
-831.55 |
-4.35% |
603004鼎龙科技 大单资金流向:成交单大于等于6万股或者30万元以上。
603004鼎龙科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603004鼎龙科技 小单资金流向:成交单小于1万股或5万元。
如何看鼎龙科技[603004]资金流向的流入和流出呢?什么是鼎龙科技[603004]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鼎龙科技[603004]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对鼎龙科技[603004]资金流向的计算方法不同,所以数据会有不一致的情况。
|