603004鼎龙科技 今日实时资金流向 |
15:00 |
-2020.26 |
-3254.61 |
0.00 |
14:59 |
-2153.81 |
-3198.42 |
0.00 |
14:58 |
-2153.81 |
-3198.42 |
0.00 |
14:57 |
-2153.81 |
-3198.42 |
0.00 |
14:56 |
-2153.81 |
-3176.20 |
0.00 |
14:55 |
-2136.87 |
-3198.28 |
0.00 |
14:54 |
-2167.96 |
-3210.39 |
0.00 |
14:53 |
-2128.92 |
-3216.21 |
0.00 |
14:52 |
-2128.92 |
-3217.51 |
0.00 |
14:51 |
-2128.92 |
-3166.87 |
0.00 |
14:50 |
-2128.92 |
-3238.41 |
0.00 |
14:49 |
-2128.92 |
-3225.93 |
0.00 |
14:48 |
-2128.92 |
-3199.02 |
0.00 |
14:47 |
-2172.22 |
-3258.48 |
0.00 |
14:46 |
-1973.93 |
-3246.23 |
0.00 |
14:45 |
-1973.93 |
-3222.76 |
0.00 |
14:44 |
-1973.93 |
-3233.32 |
0.00 |
14:43 |
-1921.21 |
-3255.63 |
0.00 |
14:42 |
-1921.21 |
-3234.75 |
0.00 |
14:41 |
-1921.21 |
-3234.76 |
0.00 |
14:40 |
-1836.89 |
-3287.51 |
0.00 |
14:39 |
-1836.89 |
-3273.29 |
0.00 |
14:38 |
-1836.89 |
-3215.13 |
0.00 |
14:37 |
-1836.89 |
-3203.27 |
0.00 |
14:36 |
-1836.89 |
-3169.41 |
0.00 |
14:35 |
-1836.89 |
-3167.90 |
0.00 |
14:34 |
-1836.89 |
-3130.36 |
0.00 |
14:33 |
-1836.89 |
-3141.16 |
0.00 |
14:32 |
-1836.89 |
-3146.56 |
0.00 |
14:31 |
-1836.89 |
-3118.09 |
0.00 |
14:30 |
-1836.89 |
-3114.00 |
0.00 |
14:29 |
-1836.89 |
-3092.88 |
0.00 |
14:28 |
-1836.89 |
-3086.20 |
0.00 |
14:27 |
-1836.89 |
-3078.66 |
0.00 |
14:26 |
-1836.89 |
-3037.40 |
0.00 |
14:25 |
-1836.89 |
-3042.59 |
0.00 |
14:24 |
-1836.89 |
-3029.61 |
0.00 |
14:23 |
-1836.89 |
-3051.01 |
0.00 |
14:22 |
-1836.89 |
-3040.46 |
0.00 |
14:21 |
-1836.89 |
-3062.47 |
0.00 |
14:20 |
-1836.89 |
-3106.86 |
0.00 |
14:19 |
-1772.08 |
-3098.64 |
0.00 |
14:18 |
-1772.08 |
-3078.94 |
0.00 |
14:17 |
-1772.08 |
-3084.57 |
0.00 |
14:16 |
-1772.08 |
-3086.09 |
0.00 |
14:15 |
-1772.08 |
-3059.92 |
0.00 |
14:14 |
-1772.08 |
-3003.23 |
0.00 |
14:13 |
-1772.08 |
-2959.47 |
0.00 |
14:12 |
-1772.08 |
-2965.12 |
0.00 |
14:11 |
-1772.08 |
-2929.35 |
0.00 |
14:10 |
-1716.30 |
-2887.89 |
0.00 |
14:09 |
-1510.69 |
-2841.60 |
0.00 |
14:08 |
-1510.69 |
-2836.38 |
0.00 |
14:07 |
-1510.69 |
-2836.38 |
0.00 |
14:06 |
-1510.69 |
-2836.38 |
0.00 |
14:05 |
-1510.69 |
-2825.52 |
0.00 |
14:04 |
-1510.69 |
-2825.52 |
0.00 |
14:03 |
-1510.69 |
-2808.36 |
0.00 |
14:02 |
-1510.69 |
-2757.51 |
0.00 |
14:01 |
-1510.69 |
-2750.98 |
0.00 |
14:00 |
-1510.69 |
-2747.63 |
0.00 |
13:59 |
-1478.45 |
-2702.33 |
0.00 |
13:58 |
-1478.45 |
-2642.22 |
0.00 |
13:57 |
-1478.45 |
-2613.25 |
0.00 |
13:56 |
-1478.45 |
-2618.70 |
0.00 |
13:55 |
-1478.45 |
-2586.68 |
0.00 |
13:54 |
-1478.45 |
-2586.68 |
0.00 |
13:53 |
-1478.45 |
-2575.79 |
0.00 |
13:52 |
-1478.45 |
-2554.22 |
0.00 |
13:51 |
-1478.45 |
-2532.42 |
0.00 |
13:50 |
-1478.45 |
-2532.42 |
0.00 |
13:49 |
-1478.45 |
-2537.00 |
0.00 |
13:48 |
-1478.45 |
-2526.10 |
0.00 |
13:47 |
-1478.45 |
-2527.20 |
0.00 |
13:46 |
-1478.45 |
-2527.20 |
0.00 |
13:45 |
-1478.45 |
-2527.20 |
0.00 |
13:44 |
-1478.45 |
-2508.02 |
0.00 |
13:43 |
-1478.45 |
-2508.02 |
0.00 |
13:42 |
-1522.05 |
-2518.92 |
0.00 |
13:41 |
-1522.05 |
-2498.03 |
0.00 |
13:40 |
-1522.05 |
-2486.95 |
0.00 |
13:39 |
-1522.05 |
-2486.95 |
0.00 |
13:38 |
-1522.05 |
-2476.94 |
0.00 |
13:37 |
-1522.05 |
-2485.65 |
0.00 |
13:36 |
-1522.05 |
-2480.65 |
0.00 |
13:35 |
-1522.05 |
-2444.97 |
0.00 |
13:34 |
-1522.05 |
-2448.45 |
0.00 |
13:33 |
-1522.05 |
-2430.82 |
0.00 |
13:32 |
-1522.05 |
-2455.44 |
0.00 |
13:31 |
-1522.05 |
-2443.24 |
0.00 |
13:30 |
-1522.05 |
-2436.70 |
0.00 |
13:29 |
-1522.05 |
-2436.70 |
0.00 |
13:28 |
-1448.00 |
-2409.03 |
0.00 |
13:27 |
-1448.00 |
-2409.03 |
0.00 |
13:26 |
-1448.00 |
-2409.03 |
0.00 |
13:25 |
-1448.00 |
-2409.03 |
0.00 |
13:24 |
-1448.00 |
-2409.03 |
0.00 |
13:23 |
-1448.00 |
-2409.03 |
0.00 |
13:22 |
-1448.00 |
-2419.91 |
0.00 |
13:21 |
-1448.00 |
-2398.37 |
0.00 |
13:20 |
-1448.00 |
-2368.51 |
0.00 |
13:19 |
-1448.00 |
-2368.51 |
0.00 |
13:18 |
-1448.00 |
-2325.98 |
0.00 |
13:17 |
-1448.00 |
-2329.04 |
0.00 |
13:16 |
-1448.00 |
-2318.12 |
0.00 |
13:15 |
-1448.00 |
-2318.12 |
0.00 |
13:14 |
-1448.00 |
-2318.12 |
0.00 |
13:13 |
-1448.00 |
-2323.35 |
0.00 |
13:12 |
-1448.00 |
-2317.69 |
0.00 |
13:11 |
-1448.00 |
-2317.69 |
0.00 |
13:10 |
-1448.00 |
-2317.69 |
0.00 |
13:09 |
-1448.00 |
-2302.91 |
0.00 |
13:08 |
-1448.00 |
-2282.92 |
0.00 |
13:07 |
-1448.00 |
-2296.62 |
0.00 |
13:06 |
-1366.49 |
-2290.32 |
0.00 |
13:05 |
-1366.49 |
-2240.08 |
0.00 |
13:04 |
-1366.49 |
-2219.19 |
0.00 |
13:03 |
-1366.49 |
-2224.20 |
0.00 |
13:02 |
-1366.49 |
-2202.44 |
0.00 |
13:01 |
-1366.49 |
-2188.93 |
0.00 |
11:30 |
-1366.49 |
-2190.66 |
0.00 |
11:29 |
-1366.49 |
-2185.21 |
0.00 |
11:28 |
-1366.49 |
-2191.32 |
0.00 |
11:27 |
-1366.49 |
-2191.32 |
0.00 |
11:26 |
-1366.49 |
-2128.09 |
0.00 |
11:25 |
-1366.49 |
-2081.99 |
0.00 |
11:24 |
-1366.49 |
-2086.99 |
0.00 |
11:23 |
-1366.49 |
-2081.12 |
0.00 |
11:22 |
-1293.97 |
-2073.73 |
0.00 |
11:21 |
-1293.97 |
-2033.51 |
0.00 |
11:20 |
-1293.97 |
-2016.33 |
0.00 |
11:19 |
-1293.97 |
-1953.00 |
0.00 |
11:18 |
-1293.97 |
-1940.35 |
0.00 |
11:17 |
-1293.97 |
-1929.85 |
0.00 |
11:16 |
-1293.97 |
-1918.91 |
0.00 |
11:15 |
-1293.97 |
-1918.91 |
0.00 |
11:14 |
-1293.97 |
-1896.80 |
0.00 |
11:13 |
-1293.97 |
-1844.91 |
0.00 |
11:12 |
-1293.97 |
-1855.65 |
0.00 |
11:11 |
-1293.97 |
-1855.65 |
0.00 |
11:10 |
-1293.97 |
-1803.75 |
0.00 |
11:09 |
-1293.97 |
-1803.75 |
0.00 |
11:08 |
-1293.97 |
-1777.41 |
0.00 |
11:07 |
-1293.97 |
-1794.78 |
0.00 |
11:06 |
-1293.97 |
-1799.62 |
0.00 |
11:05 |
-1293.97 |
-1799.62 |
0.00 |
11:04 |
-1293.97 |
-1804.88 |
0.00 |
11:03 |
-1293.97 |
-1786.52 |
0.00 |
11:02 |
-1293.97 |
-1786.52 |
0.00 |
11:01 |
-1293.97 |
-1772.59 |
0.00 |
11:00 |
-1219.05 |
-1749.33 |
0.00 |
10:59 |
-1219.05 |
-1754.77 |
0.00 |
10:58 |
-1219.05 |
-1832.09 |
0.00 |
10:57 |
-1219.05 |
-1809.04 |
0.00 |
10:56 |
-1219.05 |
-1677.92 |
0.00 |
10:55 |
-1219.05 |
-1645.60 |
0.00 |
10:54 |
-1219.05 |
-1539.73 |
0.00 |
10:53 |
-1219.05 |
-1537.10 |
0.00 |
10:52 |
-1219.05 |
-1476.86 |
0.00 |
10:51 |
-1164.16 |
-1460.83 |
0.00 |
10:50 |
-1164.16 |
-1409.40 |
0.00 |
10:49 |
-1164.16 |
-1403.02 |
0.00 |
10:48 |
-1164.16 |
-1384.17 |
0.00 |
10:47 |
-1164.16 |
-1370.52 |
0.00 |
10:46 |
-1164.16 |
-1365.23 |
0.00 |
10:45 |
-1164.16 |
-1365.23 |
0.00 |
10:44 |
-1164.16 |
-1346.52 |
0.00 |
10:43 |
-1164.16 |
-1323.71 |
0.00 |
10:42 |
-1164.16 |
-1323.71 |
0.00 |
10:41 |
-1164.16 |
-1310.80 |
0.00 |
10:40 |
-1164.16 |
-1315.87 |
0.00 |
10:39 |
-1195.24 |
-1272.79 |
0.00 |
10:38 |
-1195.24 |
-1249.56 |
0.00 |
10:37 |
-1162.24 |
-1235.78 |
0.00 |
10:36 |
-1162.24 |
-1207.39 |
0.00 |
10:35 |
-1162.24 |
-1186.91 |
0.00 |
10:34 |
-1162.24 |
-1176.12 |
0.00 |
10:33 |
-1162.24 |
-1157.16 |
0.00 |
10:32 |
-1162.24 |
-1128.73 |
0.00 |
10:31 |
-1162.24 |
-1126.31 |
0.00 |
10:30 |
-1162.24 |
-1115.28 |
0.00 |
10:29 |
-1162.24 |
-1097.62 |
0.00 |
10:28 |
-1162.24 |
-1074.64 |
0.00 |
10:27 |
-1211.37 |
-1074.64 |
0.00 |
10:26 |
-1211.37 |
-1092.30 |
0.00 |
10:25 |
-1249.16 |
-1096.07 |
0.00 |
10:24 |
-1249.16 |
-1079.06 |
0.00 |
10:23 |
-1249.16 |
-1060.08 |
0.00 |
10:22 |
-1249.16 |
-1060.08 |
0.00 |
10:21 |
-1249.16 |
-1037.99 |
0.00 |
10:20 |
-1249.16 |
-1028.48 |
0.00 |
10:19 |
-1249.16 |
-1028.48 |
0.00 |
10:18 |
-1249.16 |
-1025.60 |
0.00 |
10:17 |
-1249.16 |
-1053.15 |
0.00 |
10:16 |
-1249.16 |
-1054.04 |
0.00 |
10:15 |
-1249.16 |
-1059.98 |
0.00 |
10:14 |
-1249.16 |
-1043.70 |
0.00 |
10:13 |
-1210.22 |
-1026.98 |
0.00 |
10:12 |
-1159.18 |
-1014.67 |
0.00 |
10:11 |
-1059.52 |
-914.56 |
0.00 |
10:10 |
-972.79 |
-886.53 |
0.00 |
10:09 |
-972.79 |
-834.74 |
0.00 |
10:08 |
-972.79 |
-785.74 |
0.00 |
10:07 |
-972.79 |
-804.99 |
0.00 |
10:06 |
-972.79 |
-790.17 |
0.00 |
10:05 |
-972.79 |
-799.69 |
0.00 |
10:04 |
-883.29 |
-799.69 |
0.00 |
10:03 |
-883.29 |
-776.43 |
0.00 |
10:02 |
-883.29 |
-774.88 |
0.00 |
10:01 |
-883.29 |
-779.09 |
0.00 |
10:00 |
-883.29 |
-807.70 |
0.00 |
09:59 |
-883.29 |
-799.72 |
0.00 |
09:58 |
-883.29 |
-819.70 |
0.00 |
09:57 |
-883.29 |
-800.95 |
0.00 |
09:56 |
-883.29 |
-794.77 |
0.00 |
09:55 |
-841.96 |
-809.58 |
0.00 |
09:54 |
-841.96 |
-782.81 |
0.00 |
09:53 |
-841.96 |
-792.32 |
0.00 |
09:52 |
-841.96 |
-773.78 |
0.00 |
09:51 |
-841.96 |
-782.02 |
0.00 |
09:50 |
-742.33 |
-750.48 |
0.00 |
09:49 |
-774.57 |
-728.63 |
0.00 |
09:48 |
-774.57 |
-703.24 |
0.00 |
09:47 |
-774.57 |
-697.04 |
0.00 |
09:46 |
-774.57 |
-670.41 |
0.00 |
09:45 |
-774.57 |
-666.66 |
0.00 |
09:44 |
-774.57 |
-661.79 |
0.00 |
09:43 |
-774.57 |
-656.95 |
0.00 |
09:42 |
-794.92 |
-623.68 |
0.00 |
09:41 |
-762.29 |
-625.67 |
0.00 |
09:40 |
-762.29 |
-606.93 |
0.00 |
09:39 |
-511.41 |
-536.14 |
0.00 |
09:38 |
-382.82 |
-442.09 |
0.00 |
09:37 |
-382.82 |
-397.46 |
0.00 |
09:36 |
-382.82 |
-345.22 |
0.00 |
09:35 |
-349.25 |
-264.59 |
0.00 |
09:34 |
-253.07 |
-220.97 |
0.00 |
09:33 |
-222.45 |
-160.34 |
0.00 |
09:32 |
-104.29 |
-155.61 |
0.00 |
09:31 |
-33.14 |
-32.91 |
0.00 |
09:30 |
0.00 |
39.22 |
0.00 |
|
大单资金:-2020.26万元 |
成交额占比:-9.99% |
中单资金:-3254.61万元 |
成交额占比:-16.10% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250530 |
21.61 |
-5.88% |
-6331.96 |
-4897.12 |
-2020.26 |
-9.99% |
-3254.61 |
-16.10% |
-1057.09 |
-5.23% |
20250529 |
22.96 |
-0.86% |
-3989.62 |
-777.62 |
-1544.11 |
-5.80% |
-1603.28 |
-6.03% |
-842.23 |
-3.17% |
20250528 |
23.16 |
3.81% |
169.76 |
290.72 |
1192.41 |
2.84% |
315.74 |
0.75% |
-1338.39 |
-3.18% |
20250527 |
22.31 |
0.22% |
-1615.16 |
-1180.23 |
-371.88 |
-1.33% |
-817.80 |
-2.92% |
-425.48 |
-1.52% |
20250526 |
22.26 |
-0.22% |
-4416.79 |
-564.09 |
-2153.28 |
-4.93% |
739.27 |
1.69% |
-3002.78 |
-6.87% |
20250523 |
22.31 |
10.01% |
-1249.37 |
1580.17 |
2099.24 |
9.00% |
-1095.93 |
-4.70% |
-2252.68 |
-9.65% |
20250522 |
20.28 |
-1.65% |
-1182.05 |
-455.61 |
-475.77 |
-9.46% |
-285.05 |
-5.67% |
-421.23 |
-8.38% |
20250521 |
20.62 |
-1.58% |
-1390.94 |
63.68 |
-278.54 |
-5.03% |
-491.83 |
-8.88% |
-620.57 |
-11.20% |
20250520 |
20.95 |
1.90% |
976.93 |
147.47 |
244.26 |
2.79% |
714.69 |
8.17% |
17.98 |
0.21% |
20250519 |
20.56 |
-0.19% |
-428.49 |
-146.68 |
-9.02 |
-0.23% |
-181.36 |
-4.65% |
-238.11 |
-6.10% |
20250516 |
20.60 |
1.38% |
741.40 |
-81.26 |
63.46 |
1.10% |
553.07 |
9.59% |
124.87 |
2.17% |
20250515 |
20.32 |
-0.83% |
-183.41 |
-513.93 |
43.52 |
1.07% |
-255.03 |
-6.26% |
28.10 |
0.69% |
20250514 |
20.49 |
-0.77% |
-706.90 |
-860.79 |
-194.75 |
-3.97% |
-386.16 |
-7.86% |
-125.99 |
-2.57% |
20250513 |
20.65 |
0.34% |
-495.40 |
-483.96 |
-49.89 |
-0.88% |
-278.37 |
-4.93% |
-167.14 |
-2.96% |
20250512 |
20.58 |
1.88% |
-134.72 |
-31.66 |
56.40 |
0.99% |
-305.46 |
-5.36% |
114.34 |
2.01% |
20250509 |
20.20 |
-2.27% |
-341.01 |
-782.06 |
-369.21 |
-5.52% |
-337.48 |
-5.04% |
365.68 |
5.46% |
20250508 |
20.67 |
-0.58% |
-1249.79 |
614.62 |
-303.34 |
-4.06% |
-680.72 |
-9.11% |
-265.73 |
-3.56% |
20250507 |
20.79 |
0.92% |
312.25 |
450.31 |
182.08 |
1.62% |
15.23 |
0.14% |
114.94 |
1.03% |
20250506 |
20.60 |
4.09% |
650.30 |
119.97 |
402.41 |
3.97% |
-268.31 |
-2.65% |
516.20 |
5.09% |
20250430 |
19.79 |
-0.50% |
-1254.23 |
-87.87 |
-694.00 |
-6.92% |
-440.34 |
-4.39% |
-119.89 |
-1.20% |
20250429 |
19.89 |
4.52% |
1471.75 |
543.74 |
1027.47 |
6.37% |
614.37 |
3.81% |
-170.09 |
-1.05% |
20250428 |
19.03 |
-2.76% |
-689.17 |
-444.40 |
-467.65 |
-7.17% |
-211.96 |
-3.25% |
-9.56 |
-0.15% |
20250425 |
19.57 |
-1.36% |
-1055.13 |
-11.37 |
-148.26 |
-1.36% |
-200.31 |
-1.84% |
-706.56 |
-6.48% |
20250424 |
19.84 |
2.90% |
-907.94 |
-46.62 |
194.57 |
1.20% |
138.70 |
0.86% |
-1241.21 |
-7.67% |
20250423 |
19.28 |
1.96% |
-133.89 |
-246.90 |
-62.39 |
-0.97% |
156.12 |
2.43% |
-227.62 |
-3.54% |
20250422 |
18.91 |
0.91% |
-353.86 |
-140.92 |
39.33 |
0.85% |
-74.33 |
-1.61% |
-318.86 |
-6.91% |
20250421 |
18.74 |
1.74% |
-250.07 |
-83.76 |
-34.62 |
-0.88% |
126.04 |
3.21% |
-341.49 |
-8.69% |
20250418 |
18.42 |
-0.16% |
-387.78 |
-132.80 |
-183.51 |
-5.85% |
-58.23 |
-1.85% |
-146.04 |
-4.65% |
20250417 |
18.45 |
1.26% |
-60.02 |
45.63 |
-5.71 |
-0.12% |
106.46 |
2.27% |
-160.77 |
-3.44% |
20250416 |
18.22 |
-2.46% |
-335.47 |
118.25 |
43.59 |
0.99% |
-51.73 |
-1.18% |
-327.33 |
-7.46% |
603004鼎龙科技 大单资金流向:成交单大于等于6万股或者30万元以上。
603004鼎龙科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603004鼎龙科技 小单资金流向:成交单小于1万股或5万元。
如何看鼎龙科技[603004]资金流向的流入和流出呢?什么是鼎龙科技[603004]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鼎龙科技[603004]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对鼎龙科技[603004]资金流向的计算方法不同,所以数据会有不一致的情况。
|