| 603004鼎龙科技 今日实时资金流向 |
| 15:00 |
-457.39 |
-4401.19 |
-3672.67 |
| 14:59 |
-425.82 |
-4374.88 |
-3634.99 |
| 14:58 |
-425.82 |
-4374.88 |
-3634.99 |
| 14:57 |
-425.82 |
-4374.88 |
-3634.36 |
| 14:56 |
-425.82 |
-4364.36 |
-3621.73 |
| 14:55 |
-425.82 |
-4364.36 |
-3604.47 |
| 14:54 |
-425.82 |
-4364.36 |
-3597.31 |
| 14:53 |
-425.82 |
-4364.36 |
-3590.58 |
| 14:52 |
-425.82 |
-4343.31 |
-3578.79 |
| 14:51 |
-425.82 |
-4318.68 |
-3567.84 |
| 14:50 |
-425.82 |
-4291.10 |
-3550.37 |
| 14:49 |
-425.82 |
-4263.74 |
-3539.01 |
| 14:48 |
-425.82 |
-4251.53 |
-3521.53 |
| 14:47 |
-425.82 |
-4246.48 |
-3499.43 |
| 14:46 |
-425.82 |
-4241.21 |
-3479.01 |
| 14:45 |
-425.82 |
-4235.74 |
-3462.17 |
| 14:44 |
-425.82 |
-4220.59 |
-3455.44 |
| 14:43 |
-425.82 |
-4204.17 |
-3431.65 |
| 14:42 |
-425.82 |
-4197.85 |
-3423.23 |
| 14:41 |
-425.82 |
-4189.43 |
-3411.86 |
| 14:40 |
-425.82 |
-4189.43 |
-3393.55 |
| 14:39 |
-425.82 |
-4181.01 |
-3371.66 |
| 14:38 |
-215.23 |
-4174.70 |
-3360.50 |
| 14:37 |
-215.23 |
-4168.38 |
-3352.08 |
| 14:36 |
-215.23 |
-4139.96 |
-3331.66 |
| 14:35 |
-215.23 |
-4139.96 |
-3319.88 |
| 14:34 |
-215.23 |
-4125.44 |
-3300.93 |
| 14:33 |
-215.23 |
-4114.91 |
-3292.51 |
| 14:32 |
-215.23 |
-4114.91 |
-3289.56 |
| 14:31 |
-215.23 |
-4106.49 |
-3275.46 |
| 14:30 |
-215.23 |
-4071.76 |
-3256.30 |
| 14:29 |
-215.23 |
-4071.76 |
-3242.41 |
| 14:28 |
-84.09 |
-4071.76 |
-3230.41 |
| 14:27 |
-41.99 |
-4066.08 |
-3219.47 |
| 14:26 |
-41.99 |
-4059.76 |
-3213.78 |
| 14:25 |
-41.99 |
-4059.76 |
-3198.84 |
| 14:24 |
19.48 |
-4029.66 |
-3183.05 |
| 14:23 |
19.48 |
-4029.66 |
-3168.74 |
| 14:22 |
19.48 |
-4029.66 |
-3146.84 |
| 14:21 |
19.48 |
-4014.30 |
-3125.58 |
| 14:20 |
19.48 |
-4004.61 |
-3106.01 |
| 14:19 |
19.48 |
-3996.82 |
-3096.11 |
| 14:18 |
19.48 |
-3996.82 |
-3070.64 |
| 14:17 |
19.48 |
-3967.35 |
-3058.65 |
| 14:16 |
82.62 |
-3945.67 |
-3042.23 |
| 14:15 |
82.62 |
-3937.25 |
-3031.07 |
| 14:14 |
82.62 |
-3924.62 |
-3007.07 |
| 14:13 |
82.62 |
-3903.99 |
-2978.23 |
| 14:12 |
82.62 |
-3903.99 |
-2961.39 |
| 14:11 |
82.62 |
-3897.68 |
-2934.87 |
| 14:10 |
82.62 |
-3897.68 |
-2908.77 |
| 14:09 |
82.62 |
-3880.42 |
-2883.30 |
| 14:08 |
82.62 |
-3853.05 |
-2841.83 |
| 14:07 |
145.78 |
-3831.37 |
-2810.26 |
| 14:06 |
145.78 |
-3814.53 |
-2801.84 |
| 14:05 |
145.78 |
-3776.64 |
-2775.73 |
| 14:04 |
221.13 |
-3771.59 |
-2731.11 |
| 14:03 |
171.90 |
-3498.67 |
-2519.61 |
| 14:02 |
1101.87 |
-2548.27 |
-2062.82 |
| 14:01 |
1101.87 |
-2329.56 |
-2020.51 |
| 14:00 |
1101.87 |
-2318.19 |
-1972.52 |
| 13:59 |
1139.34 |
-2271.25 |
-1934.74 |
| 13:58 |
1139.34 |
-2257.78 |
-1888.43 |
| 13:57 |
1139.34 |
-2208.52 |
-1856.22 |
| 13:56 |
1139.34 |
-2170.42 |
-1817.11 |
| 13:55 |
1139.34 |
-2119.48 |
-1782.80 |
| 13:54 |
1179.76 |
-2119.48 |
-1755.64 |
| 13:53 |
1179.76 |
-2061.59 |
-1708.49 |
| 13:52 |
1179.76 |
-2043.70 |
-1666.81 |
| 13:51 |
1210.70 |
-1932.34 |
-1625.82 |
| 13:50 |
1210.70 |
-1915.50 |
-1573.61 |
| 13:49 |
1274.06 |
-1884.98 |
-1525.62 |
| 13:48 |
1400.36 |
-1871.09 |
-1469.63 |
| 13:47 |
1537.82 |
-1822.88 |
-1396.80 |
| 13:46 |
1537.82 |
-1800.36 |
-1366.28 |
| 13:45 |
1537.82 |
-1680.16 |
-1321.02 |
| 13:44 |
1537.82 |
-1645.43 |
-1282.50 |
| 13:43 |
1629.80 |
-1593.44 |
-1204.62 |
| 13:42 |
1674.00 |
-1290.74 |
-991.17 |
| 13:41 |
2140.69 |
-41.94 |
-342.81 |
| 13:40 |
2214.36 |
220.98 |
-116.11 |
| 13:39 |
357.66 |
347.55 |
138.26 |
| 13:38 |
354.80 |
286.69 |
153.10 |
| 13:37 |
353.09 |
276.49 |
198.91 |
| 13:36 |
353.09 |
278.42 |
187.68 |
| 13:35 |
203.13 |
199.22 |
44.72 |
| 13:34 |
204.80 |
174.18 |
142.08 |
| 13:33 |
-15.95 |
114.42 |
175.32 |
| 13:32 |
15.90 |
-72.73 |
140.12 |
| 13:31 |
75.17 |
-116.43 |
179.27 |
| 13:30 |
75.17 |
-240.09 |
118.76 |
| 13:29 |
75.17 |
-260.87 |
132.99 |
| 13:28 |
31.09 |
-346.94 |
27.29 |
| 13:27 |
31.09 |
-352.40 |
15.82 |
| 13:26 |
31.09 |
-333.31 |
11.37 |
| 13:25 |
31.09 |
-333.71 |
12.71 |
| 13:24 |
31.09 |
-303.35 |
21.60 |
| 13:23 |
31.09 |
-309.74 |
17.33 |
| 13:22 |
31.09 |
-332.01 |
-1.35 |
| 13:21 |
31.09 |
-364.68 |
-99.19 |
| 13:20 |
31.09 |
-398.28 |
-113.72 |
| 13:19 |
31.09 |
-398.28 |
-112.95 |
| 13:18 |
31.09 |
-406.68 |
-113.91 |
| 13:17 |
71.33 |
-428.44 |
-143.88 |
| 13:16 |
71.33 |
-428.44 |
-143.69 |
| 13:15 |
71.33 |
-435.11 |
-149.99 |
| 13:14 |
71.33 |
-500.24 |
-193.82 |
| 13:13 |
109.20 |
-483.88 |
-191.34 |
| 13:12 |
156.20 |
-476.84 |
-185.44 |
| 13:11 |
156.20 |
-476.84 |
-183.92 |
| 13:10 |
156.20 |
-476.84 |
-183.92 |
| 13:09 |
156.20 |
-440.96 |
-163.70 |
| 13:08 |
156.20 |
-440.00 |
-163.32 |
| 13:07 |
156.20 |
-440.00 |
-172.86 |
| 13:06 |
156.20 |
-417.27 |
-164.27 |
| 13:05 |
156.20 |
-417.27 |
-161.41 |
| 13:04 |
156.20 |
-429.88 |
-160.46 |
| 13:03 |
156.20 |
-409.03 |
-155.86 |
| 13:02 |
156.20 |
-441.65 |
-167.95 |
| 13:01 |
156.20 |
-444.56 |
-199.59 |
| 11:30 |
156.20 |
-456.37 |
-191.40 |
| 11:29 |
156.20 |
-456.37 |
-193.11 |
| 11:28 |
156.20 |
-462.07 |
-193.11 |
| 11:27 |
156.20 |
-462.07 |
-197.48 |
| 11:26 |
156.20 |
-462.07 |
-195.77 |
| 11:25 |
156.20 |
-462.07 |
-205.05 |
| 11:24 |
156.20 |
-462.07 |
-209.03 |
| 11:23 |
156.20 |
-476.24 |
-214.88 |
| 11:22 |
156.20 |
-476.24 |
-215.26 |
| 11:21 |
156.20 |
-476.24 |
-219.97 |
| 11:20 |
156.20 |
-476.24 |
-216.77 |
| 11:19 |
156.20 |
-476.24 |
-218.09 |
| 11:18 |
156.20 |
-476.24 |
-221.10 |
| 11:17 |
156.20 |
-476.24 |
-218.84 |
| 11:16 |
156.20 |
-476.24 |
-203.96 |
| 11:15 |
156.20 |
-476.24 |
-202.45 |
| 11:14 |
156.20 |
-476.24 |
-201.32 |
| 11:13 |
156.20 |
-468.87 |
-198.12 |
| 11:12 |
156.20 |
-468.87 |
-198.68 |
| 11:11 |
156.20 |
-468.87 |
-199.63 |
| 11:10 |
156.20 |
-468.87 |
-213.77 |
| 11:09 |
156.20 |
-468.87 |
-214.33 |
| 11:08 |
156.20 |
-468.87 |
-212.64 |
| 11:07 |
156.20 |
-468.87 |
-215.65 |
| 11:06 |
156.20 |
-468.87 |
-216.97 |
| 11:05 |
156.20 |
-468.87 |
-216.97 |
| 11:04 |
156.20 |
-478.09 |
-227.31 |
| 11:03 |
156.20 |
-472.44 |
-216.95 |
| 11:02 |
156.20 |
-472.44 |
-209.39 |
| 11:01 |
156.20 |
-472.44 |
-208.44 |
| 11:00 |
156.20 |
-472.44 |
-211.28 |
| 10:59 |
156.20 |
-479.83 |
-225.46 |
| 10:58 |
156.20 |
-479.83 |
-231.50 |
| 10:57 |
156.20 |
-479.83 |
-227.72 |
| 10:56 |
156.20 |
-479.83 |
-225.65 |
| 10:55 |
156.20 |
-479.83 |
-228.85 |
| 10:54 |
156.20 |
-479.83 |
-226.78 |
| 10:53 |
156.20 |
-479.83 |
-223.95 |
| 10:52 |
156.20 |
-479.83 |
-238.66 |
| 10:51 |
156.20 |
-479.83 |
-244.50 |
| 10:50 |
156.20 |
-479.83 |
-250.34 |
| 10:49 |
156.20 |
-479.83 |
-242.05 |
| 10:48 |
156.20 |
-479.83 |
-236.40 |
| 10:47 |
156.20 |
-472.67 |
-228.67 |
| 10:46 |
156.20 |
-472.67 |
-220.18 |
| 10:45 |
156.20 |
-472.67 |
-217.54 |
| 10:44 |
156.20 |
-460.41 |
-213.02 |
| 10:43 |
156.20 |
-430.60 |
-207.74 |
| 10:42 |
156.20 |
-430.60 |
-194.71 |
| 10:41 |
156.20 |
-406.42 |
-192.82 |
| 10:40 |
156.20 |
-406.42 |
-192.82 |
| 10:39 |
156.20 |
-406.42 |
-193.39 |
| 10:38 |
156.20 |
-406.42 |
-193.39 |
| 10:37 |
156.20 |
-406.42 |
-184.70 |
| 10:36 |
156.20 |
-406.42 |
-190.56 |
| 10:35 |
156.20 |
-398.88 |
-190.93 |
| 10:34 |
156.20 |
-384.72 |
-186.59 |
| 10:33 |
156.20 |
-370.52 |
-172.01 |
| 10:32 |
156.20 |
-370.52 |
-174.49 |
| 10:31 |
156.20 |
-398.34 |
-178.66 |
| 10:30 |
156.20 |
-392.67 |
-176.58 |
| 10:29 |
156.20 |
-392.67 |
-177.72 |
| 10:28 |
156.20 |
-390.78 |
-173.18 |
| 10:27 |
156.20 |
-390.78 |
-170.34 |
| 10:26 |
156.20 |
-390.78 |
-177.92 |
| 10:25 |
156.20 |
-373.20 |
-177.92 |
| 10:24 |
156.20 |
-382.47 |
-172.24 |
| 10:23 |
156.20 |
-341.43 |
-163.89 |
| 10:22 |
156.20 |
-341.43 |
-167.69 |
| 10:21 |
156.20 |
-320.33 |
-167.12 |
| 10:20 |
156.20 |
-320.33 |
-161.42 |
| 10:19 |
156.20 |
-320.33 |
-173.22 |
| 10:18 |
156.20 |
-306.46 |
-173.79 |
| 10:17 |
156.20 |
-300.76 |
-183.47 |
| 10:16 |
156.20 |
-300.76 |
-213.99 |
| 10:15 |
156.20 |
-295.09 |
-215.13 |
| 10:14 |
156.20 |
-295.09 |
-203.22 |
| 10:13 |
156.20 |
-295.09 |
-204.17 |
| 10:12 |
156.20 |
-281.48 |
-178.62 |
| 10:11 |
156.20 |
-271.83 |
-188.10 |
| 10:10 |
156.20 |
-282.82 |
-191.70 |
| 10:09 |
156.20 |
-282.82 |
-192.65 |
| 10:08 |
156.20 |
-282.82 |
-189.22 |
| 10:07 |
156.20 |
-295.51 |
-201.15 |
| 10:06 |
156.20 |
-302.69 |
-200.21 |
| 10:05 |
156.20 |
-302.69 |
-212.09 |
| 10:04 |
156.20 |
-299.88 |
-235.04 |
| 10:03 |
156.20 |
-299.88 |
-231.67 |
| 10:02 |
156.20 |
-299.88 |
-236.17 |
| 10:01 |
156.20 |
-306.99 |
-226.61 |
| 10:00 |
156.20 |
-306.99 |
-225.87 |
| 09:59 |
156.20 |
-313.03 |
-220.21 |
| 09:58 |
156.20 |
-313.03 |
-215.87 |
| 09:57 |
156.20 |
-327.20 |
-221.72 |
| 09:56 |
119.17 |
-312.51 |
-224.32 |
| 09:55 |
86.61 |
-349.05 |
-241.52 |
| 09:54 |
86.61 |
-332.52 |
-257.51 |
| 09:53 |
86.61 |
-343.98 |
-263.36 |
| 09:52 |
86.61 |
-351.31 |
-250.81 |
| 09:51 |
86.61 |
-351.31 |
-265.83 |
| 09:50 |
38.09 |
-365.49 |
-282.79 |
| 09:49 |
0.00 |
-388.92 |
-316.42 |
| 09:48 |
0.00 |
-336.33 |
-294.11 |
| 09:47 |
0.00 |
-318.43 |
-290.39 |
| 09:46 |
0.00 |
-305.58 |
-271.90 |
| 09:45 |
0.00 |
-316.96 |
-280.70 |
| 09:44 |
0.00 |
-222.56 |
-232.71 |
| 09:43 |
0.00 |
-216.92 |
-222.02 |
| 09:42 |
0.00 |
-230.17 |
-231.56 |
| 09:41 |
0.00 |
-201.56 |
-226.72 |
| 09:40 |
0.00 |
-266.04 |
-259.67 |
| 09:39 |
0.00 |
-248.79 |
-243.89 |
| 09:38 |
0.00 |
-232.99 |
-210.94 |
| 09:37 |
0.00 |
-193.39 |
-184.16 |
| 09:36 |
0.00 |
-175.38 |
-189.63 |
| 09:35 |
0.00 |
-146.70 |
-136.43 |
| 09:34 |
0.00 |
-108.22 |
-54.25 |
| 09:33 |
0.00 |
-71.43 |
-44.47 |
| 09:32 |
0.00 |
-83.37 |
-46.40 |
| 09:31 |
0.00 |
-27.91 |
18.75 |
| 09:30 |
0.00 |
3.25 |
5.93 |
|
| 大单资金：-457.39万元 |
成交额占比：-1.59% |
| 中单资金：-4401.19万元 |
成交额占比：-15.31% |
| 小单资金：-3672.67万元 |
成交额占比：-12.77% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241118 |
21.05 |
9.98% |
-8531.25 |
-678.27 |
-457.39 |
-1.59% |
-4401.19 |
-15.31% |
-3672.67 |
-12.77% |
| 20241115 |
19.14 |
-2.94% |
-730.72 |
442.30 |
64.63 |
0.78% |
-240.10 |
-2.91% |
-555.25 |
-6.73% |
| 20241114 |
19.72 |
-3.14% |
-1508.07 |
729.79 |
-96.06 |
-1.04% |
-763.70 |
-8.29% |
-648.31 |
-7.04% |
| 20241113 |
20.36 |
0.79% |
-290.33 |
1394.13 |
-296.61 |
-2.54% |
-173.27 |
-1.49% |
179.55 |
1.54% |
| 20241112 |
20.20 |
-0.93% |
-931.74 |
1595.51 |
107.16 |
0.55% |
-1098.66 |
-5.66% |
59.76 |
0.31% |
| 20241111 |
20.39 |
5.10% |
1220.30 |
1603.28 |
663.18 |
2.75% |
566.55 |
2.35% |
-9.43 |
-0.04% |
| 20241108 |
19.40 |
0.26% |
-505.60 |
1200.41 |
352.12 |
3.13% |
-408.76 |
-3.63% |
-448.96 |
-3.99% |
| 20241107 |
19.35 |
1.36% |
956.45 |
438.96 |
568.28 |
5.75% |
73.11 |
0.74% |
315.06 |
3.19% |
| 20241106 |
19.09 |
0.47% |
-444.89 |
-443.90 |
-95.23 |
-0.85% |
-707.63 |
-6.35% |
357.97 |
3.21% |
| 20241105 |
19.00 |
2.37% |
126.19 |
-712.65 |
114.93 |
1.26% |
144.73 |
1.59% |
-133.47 |
-1.47% |
| 20241104 |
18.56 |
3.28% |
1617.12 |
-1838.54 |
260.31 |
4.46% |
842.93 |
14.44% |
513.88 |
8.80% |
| 20241101 |
17.97 |
-3.70% |
-2005.19 |
-1908.52 |
-409.33 |
-5.71% |
-962.04 |
-13.43% |
-633.82 |
-8.85% |
| 20241031 |
18.66 |
0.54% |
-41.78 |
-1870.85 |
-314.58 |
-4.46% |
-222.30 |
-3.15% |
495.10 |
7.03% |
| 20241030 |
18.56 |
-0.38% |
-1191.76 |
-1588.29 |
-363.98 |
-5.41% |
-569.30 |
-8.47% |
-258.48 |
-3.84% |
| 20241029 |
18.63 |
-4.31% |
-3951.32 |
-1143.13 |
-1010.96 |
-8.16% |
-2459.73 |
-19.85% |
-480.63 |
-3.88% |
| 20241028 |
19.47 |
1.20% |
134.25 |
-395.27 |
190.33 |
1.97% |
-6.39 |
-0.07% |
-49.69 |
-0.51% |
| 20241025 |
19.24 |
0.63% |
-53.01 |
-847.69 |
-371.66 |
-4.25% |
106.80 |
1.22% |
211.85 |
2.42% |
| 20241024 |
19.12 |
-0.21% |
-553.31 |
-261.71 |
-32.02 |
-0.52% |
-205.84 |
-3.32% |
-315.45 |
-5.09% |
| 20241023 |
19.16 |
-0.47% |
-1481.97 |
-328.70 |
81.18 |
0.79% |
-789.40 |
-7.68% |
-773.75 |
-7.52% |
| 20241022 |
19.25 |
0.05% |
-367.77 |
-479.92 |
-263.10 |
-2.72% |
-148.91 |
-1.54% |
44.24 |
0.46% |
| 20241021 |
19.24 |
1.26% |
8.78 |
-1270.48 |
-262.09 |
-2.32% |
199.32 |
1.77% |
71.55 |
0.63% |
| 20241018 |
19.00 |
2.59% |
2105.35 |
1008.36 |
214.32 |
1.80% |
1196.11 |
10.05% |
694.92 |
5.84% |
| 20241017 |
18.52 |
-0.54% |
-648.65 |
548.50 |
-99.01 |
-1.28% |
-351.04 |
-4.54% |
-198.60 |
-2.57% |
| 20241016 |
18.62 |
-1.06% |
-1169.99 |
527.03 |
-70.04 |
-0.68% |
-557.26 |
-5.39% |
-542.69 |
-5.25% |
| 20241015 |
18.82 |
-5.05% |
-2593.39 |
-39.14 |
-1053.66 |
-4.98% |
-1651.93 |
-7.80% |
112.20 |
0.53% |
| 20241014 |
19.82 |
9.62% |
1630.88 |
797.78 |
2016.75 |
11.05% |
191.04 |
1.05% |
-576.91 |
-3.16% |
| 20241011 |
18.08 |
-3.52% |
-1975.72 |
-784.44 |
-245.54 |
-2.84% |
-1126.33 |
-13.03% |
-603.85 |
-6.98% |
| 20241010 |
18.74 |
0.32% |
-1422.72 |
-918.93 |
-120.48 |
-1.03% |
-482.58 |
-4.13% |
-819.66 |
-7.02% |
| 20241009 |
18.68 |
-10.02% |
-3760.38 |
34.33 |
-636.21 |
-3.08% |
-2538.24 |
-12.27% |
-585.93 |
-2.83% |
| 20241008 |
20.76 |
5.27% |
-983.58 |
169.89 |
-216.74 |
-0.62% |
-922.34 |
-2.62% |
155.50 |
0.44% |
603004鼎龙科技 大单资金流向：成交单大于等于6万股或者30万元以上。
603004鼎龙科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603004鼎龙科技 小单资金流向：成交单小于1万股或5万元。
如何看鼎龙科技[603004]资金流向的流入和流出呢？什么是鼎龙科技[603004]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鼎龙科技[603004]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对鼎龙科技[603004]资金流向的计算方法不同，所以数据会有不一致的情况。
|
