| 603004鼎龙科技 今日实时资金流向 |
| 15:00 |
-37.58 |
-561.40 |
0.00 |
| 14:59 |
12.10 |
-500.80 |
0.00 |
| 14:58 |
12.10 |
-500.80 |
0.00 |
| 14:57 |
12.10 |
-521.99 |
0.00 |
| 14:56 |
12.10 |
-555.20 |
0.00 |
| 14:55 |
12.10 |
-533.83 |
0.00 |
| 14:54 |
12.10 |
-516.01 |
0.00 |
| 14:53 |
12.10 |
-583.30 |
0.00 |
| 14:52 |
-22.88 |
-659.53 |
0.00 |
| 14:51 |
-22.88 |
-670.00 |
0.00 |
| 14:50 |
-54.29 |
-699.17 |
0.00 |
| 14:49 |
-54.29 |
-685.60 |
0.00 |
| 14:48 |
-54.29 |
-643.75 |
0.00 |
| 14:47 |
-54.29 |
-643.75 |
0.00 |
| 14:46 |
-54.29 |
-638.85 |
0.00 |
| 14:45 |
-54.29 |
-638.85 |
0.00 |
| 14:44 |
-54.29 |
-672.69 |
0.00 |
| 14:43 |
-54.29 |
-667.57 |
0.00 |
| 14:42 |
-54.29 |
-667.57 |
0.00 |
| 14:41 |
-54.29 |
-667.57 |
0.00 |
| 14:40 |
-54.29 |
-667.57 |
0.00 |
| 14:39 |
-54.29 |
-688.72 |
0.00 |
| 14:38 |
-54.29 |
-683.38 |
0.00 |
| 14:37 |
-54.29 |
-672.25 |
0.00 |
| 14:36 |
-54.29 |
-683.41 |
0.00 |
| 14:35 |
-54.29 |
-673.38 |
0.00 |
| 14:34 |
-89.64 |
-679.16 |
0.00 |
| 14:33 |
-89.64 |
-666.73 |
0.00 |
| 14:32 |
-89.64 |
-666.73 |
0.00 |
| 14:31 |
-89.64 |
-666.73 |
0.00 |
| 14:30 |
-89.64 |
-680.27 |
0.00 |
| 14:29 |
-89.64 |
-685.15 |
0.00 |
| 14:28 |
-89.64 |
-691.57 |
0.00 |
| 14:27 |
-89.64 |
-668.97 |
0.00 |
| 14:26 |
-89.64 |
-668.97 |
0.00 |
| 14:25 |
-89.64 |
-662.32 |
0.00 |
| 14:24 |
-89.64 |
-637.26 |
0.00 |
| 14:23 |
-89.64 |
-622.40 |
0.00 |
| 14:22 |
-89.64 |
-626.61 |
0.00 |
| 14:21 |
-89.64 |
-663.84 |
0.00 |
| 14:20 |
-89.64 |
-650.34 |
0.00 |
| 14:19 |
-89.64 |
-641.92 |
0.00 |
| 14:18 |
-89.64 |
-631.72 |
0.00 |
| 14:17 |
-89.64 |
-631.72 |
0.00 |
| 14:16 |
-89.64 |
-631.72 |
0.00 |
| 14:15 |
-89.64 |
-614.92 |
0.00 |
| 14:14 |
-89.64 |
-614.04 |
0.00 |
| 14:13 |
-89.64 |
-602.10 |
0.00 |
| 14:12 |
-89.64 |
-602.10 |
0.00 |
| 14:11 |
-89.64 |
-583.55 |
0.00 |
| 14:10 |
-89.64 |
-573.60 |
0.00 |
| 14:09 |
-89.64 |
-564.97 |
0.00 |
| 14:08 |
-89.64 |
-539.73 |
0.00 |
| 14:07 |
-89.64 |
-539.73 |
0.00 |
| 14:06 |
-89.64 |
-539.73 |
0.00 |
| 14:05 |
-89.64 |
-539.73 |
0.00 |
| 14:04 |
-89.64 |
-526.02 |
0.00 |
| 14:03 |
-89.64 |
-499.00 |
0.00 |
| 14:02 |
-36.00 |
-447.96 |
0.00 |
| 14:01 |
-36.00 |
-447.96 |
0.00 |
| 14:00 |
-36.00 |
-453.75 |
0.00 |
| 13:59 |
-36.00 |
-459.76 |
0.00 |
| 13:58 |
-36.00 |
-459.76 |
0.00 |
| 13:57 |
-36.00 |
-470.86 |
0.00 |
| 13:56 |
-36.00 |
-450.88 |
0.00 |
| 13:55 |
-36.00 |
-439.78 |
0.00 |
| 13:54 |
-36.00 |
-385.36 |
0.00 |
| 13:53 |
-36.00 |
-368.46 |
0.00 |
| 13:52 |
-36.00 |
-331.96 |
0.00 |
| 13:51 |
-36.00 |
-331.96 |
0.00 |
| 13:50 |
-36.00 |
-315.92 |
0.00 |
| 13:49 |
-36.00 |
-315.92 |
0.00 |
| 13:48 |
-36.00 |
-323.49 |
0.00 |
| 13:47 |
-36.00 |
-306.13 |
0.00 |
| 13:46 |
-36.00 |
-306.13 |
0.00 |
| 13:45 |
-36.00 |
-313.70 |
0.00 |
| 13:44 |
-36.00 |
-296.13 |
0.00 |
| 13:43 |
-36.00 |
-296.13 |
0.00 |
| 13:42 |
-36.00 |
-307.27 |
0.00 |
| 13:41 |
-36.00 |
-301.71 |
0.00 |
| 13:40 |
-36.00 |
-301.71 |
0.00 |
| 13:39 |
-36.00 |
-301.71 |
0.00 |
| 13:38 |
-36.00 |
-301.71 |
0.00 |
| 13:37 |
-36.00 |
-288.35 |
0.00 |
| 13:36 |
-36.00 |
-301.50 |
0.00 |
| 13:35 |
-36.00 |
-281.65 |
0.00 |
| 13:34 |
-36.00 |
-248.37 |
0.00 |
| 13:33 |
-36.00 |
-248.37 |
0.00 |
| 13:32 |
-36.00 |
-261.11 |
0.00 |
| 13:31 |
-36.00 |
-243.23 |
0.00 |
| 13:30 |
-36.00 |
-236.30 |
0.00 |
| 13:29 |
-36.00 |
-218.64 |
0.00 |
| 13:28 |
-36.00 |
-208.80 |
0.00 |
| 13:27 |
-36.00 |
-156.35 |
0.00 |
| 13:26 |
1.27 |
-150.73 |
0.00 |
| 13:25 |
1.27 |
-150.73 |
0.00 |
| 13:24 |
1.27 |
-145.11 |
0.00 |
| 13:23 |
1.27 |
-112.77 |
0.00 |
| 13:22 |
1.27 |
-94.34 |
0.00 |
| 13:21 |
1.27 |
-88.47 |
0.00 |
| 13:20 |
-94.57 |
-122.20 |
0.00 |
| 13:19 |
-94.57 |
-122.20 |
0.00 |
| 13:18 |
-94.57 |
-106.71 |
0.00 |
| 13:17 |
-94.57 |
-106.71 |
0.00 |
| 13:16 |
-94.57 |
-106.71 |
0.00 |
| 13:15 |
-94.57 |
-99.30 |
0.00 |
| 13:14 |
-94.57 |
-99.30 |
0.00 |
| 13:13 |
-94.57 |
-90.77 |
0.00 |
| 13:12 |
-94.57 |
-110.97 |
0.00 |
| 13:11 |
-94.57 |
-128.69 |
0.00 |
| 13:10 |
-94.57 |
-86.76 |
0.00 |
| 13:09 |
-94.57 |
-84.07 |
0.00 |
| 13:08 |
-94.57 |
-84.07 |
0.00 |
| 13:07 |
-27.34 |
-78.68 |
0.00 |
| 13:06 |
-27.34 |
-57.56 |
0.00 |
| 13:05 |
-27.34 |
-24.32 |
0.00 |
| 13:04 |
-27.34 |
-24.32 |
0.00 |
| 13:03 |
-27.34 |
-24.32 |
0.00 |
| 13:02 |
-27.34 |
-13.57 |
0.00 |
| 13:01 |
-27.34 |
9.97 |
0.00 |
| 11:30 |
-59.18 |
31.02 |
0.00 |
| 11:29 |
-59.18 |
24.52 |
0.00 |
| 11:28 |
-59.18 |
24.52 |
0.00 |
| 11:27 |
-59.18 |
15.13 |
0.00 |
| 11:26 |
-59.18 |
15.13 |
0.00 |
| 11:25 |
-59.18 |
3.28 |
0.00 |
| 11:24 |
-59.18 |
-10.58 |
0.00 |
| 11:23 |
-59.18 |
-10.58 |
0.00 |
| 11:22 |
-59.18 |
-10.58 |
0.00 |
| 11:21 |
-59.18 |
-10.58 |
0.00 |
| 11:20 |
-59.18 |
-10.58 |
0.00 |
| 11:19 |
-59.18 |
-10.58 |
0.00 |
| 11:18 |
-23.98 |
-22.70 |
0.00 |
| 11:17 |
-23.98 |
-79.12 |
0.00 |
| 11:16 |
-23.98 |
-86.95 |
0.00 |
| 11:15 |
-23.98 |
-86.95 |
0.00 |
| 11:14 |
-56.61 |
-93.02 |
0.00 |
| 11:13 |
-56.61 |
-93.89 |
0.00 |
| 11:12 |
-56.61 |
-83.41 |
0.00 |
| 11:11 |
-56.61 |
-89.43 |
0.00 |
| 11:10 |
-56.61 |
-84.08 |
0.00 |
| 11:09 |
-56.61 |
-84.08 |
0.00 |
| 11:08 |
-56.61 |
-104.17 |
0.00 |
| 11:07 |
-56.61 |
-130.96 |
0.00 |
| 11:06 |
-56.61 |
-130.96 |
0.00 |
| 11:05 |
-56.61 |
-130.96 |
0.00 |
| 11:04 |
-56.61 |
-113.57 |
0.00 |
| 11:03 |
-56.61 |
-104.64 |
0.00 |
| 11:02 |
-56.61 |
-100.39 |
0.00 |
| 11:01 |
-105.22 |
-176.24 |
0.00 |
| 11:00 |
-105.22 |
-170.45 |
0.00 |
| 10:59 |
-105.22 |
-176.68 |
0.00 |
| 10:58 |
-147.14 |
-188.28 |
0.00 |
| 10:57 |
-215.98 |
-212.77 |
0.00 |
| 10:56 |
-215.98 |
-205.66 |
0.00 |
| 10:55 |
-215.98 |
-213.44 |
0.00 |
| 10:54 |
-215.98 |
-213.00 |
0.00 |
| 10:53 |
-215.98 |
-213.00 |
0.00 |
| 10:52 |
-215.98 |
-213.00 |
0.00 |
| 10:51 |
-215.98 |
-237.86 |
0.00 |
| 10:50 |
-215.98 |
-237.86 |
0.00 |
| 10:49 |
-215.98 |
-237.86 |
0.00 |
| 10:48 |
-161.20 |
-221.45 |
0.00 |
| 10:47 |
-161.20 |
-221.45 |
0.00 |
| 10:46 |
-161.20 |
-221.45 |
0.00 |
| 10:45 |
-161.20 |
-203.70 |
0.00 |
| 10:44 |
-161.20 |
-210.36 |
0.00 |
| 10:43 |
-161.20 |
-210.36 |
0.00 |
| 10:42 |
-161.20 |
-221.46 |
0.00 |
| 10:41 |
-161.20 |
-221.46 |
0.00 |
| 10:40 |
-161.20 |
-221.46 |
0.00 |
| 10:39 |
-161.20 |
-216.14 |
0.00 |
| 10:38 |
-161.20 |
-216.14 |
0.00 |
| 10:37 |
-161.20 |
-209.93 |
0.00 |
| 10:36 |
-161.20 |
-209.93 |
0.00 |
| 10:35 |
-161.20 |
-209.93 |
0.00 |
| 10:34 |
-161.20 |
-190.66 |
0.00 |
| 10:33 |
-161.20 |
-190.66 |
0.00 |
| 10:32 |
-161.20 |
-191.55 |
0.00 |
| 10:31 |
-161.20 |
-191.55 |
0.00 |
| 10:30 |
-161.20 |
-175.38 |
0.00 |
| 10:29 |
-161.20 |
-175.38 |
0.00 |
| 10:28 |
-161.20 |
-161.18 |
0.00 |
| 10:27 |
-161.20 |
-157.85 |
0.00 |
| 10:26 |
-161.20 |
-133.44 |
0.00 |
| 10:25 |
-161.20 |
-133.44 |
0.00 |
| 10:24 |
-161.20 |
-146.52 |
0.00 |
| 10:23 |
-161.20 |
-146.52 |
0.00 |
| 10:22 |
-161.20 |
-146.52 |
0.00 |
| 10:21 |
-161.20 |
-146.52 |
0.00 |
| 10:20 |
-161.20 |
-135.89 |
0.00 |
| 10:19 |
-161.20 |
-118.81 |
0.00 |
| 10:18 |
-161.20 |
-122.80 |
0.00 |
| 10:17 |
-161.20 |
-44.74 |
0.00 |
| 10:16 |
-161.20 |
-36.06 |
0.00 |
| 10:15 |
-161.20 |
-30.49 |
0.00 |
| 10:14 |
-161.20 |
-77.03 |
0.00 |
| 10:13 |
-161.20 |
-126.80 |
0.00 |
| 10:12 |
-161.20 |
-108.39 |
0.00 |
| 10:11 |
-161.20 |
-108.39 |
0.00 |
| 10:10 |
-161.20 |
-100.39 |
0.00 |
| 10:09 |
-161.20 |
-89.94 |
0.00 |
| 10:08 |
-161.20 |
-99.50 |
0.00 |
| 10:07 |
-105.64 |
-92.84 |
0.00 |
| 10:06 |
-105.64 |
-101.73 |
0.00 |
| 10:05 |
-105.64 |
-107.30 |
0.00 |
| 10:04 |
-105.64 |
-112.87 |
0.00 |
| 10:03 |
-105.64 |
-120.65 |
0.00 |
| 10:02 |
-105.03 |
-116.90 |
0.00 |
| 10:01 |
-105.03 |
-121.81 |
0.00 |
| 10:00 |
-105.03 |
-169.72 |
0.00 |
| 09:59 |
-105.03 |
-146.24 |
0.00 |
| 09:58 |
-105.03 |
-146.24 |
0.00 |
| 09:57 |
-105.03 |
-100.86 |
0.00 |
| 09:56 |
-74.67 |
-111.94 |
0.00 |
| 09:55 |
-74.67 |
-111.94 |
0.00 |
| 09:54 |
-74.67 |
-79.78 |
0.00 |
| 09:53 |
-74.67 |
-92.43 |
0.00 |
| 09:52 |
-74.67 |
-100.18 |
0.00 |
| 09:51 |
-39.64 |
-17.74 |
0.00 |
| 09:50 |
-39.64 |
-20.18 |
0.00 |
| 09:49 |
-39.64 |
1.28 |
0.00 |
| 09:48 |
-39.64 |
40.03 |
0.00 |
| 09:47 |
-39.64 |
45.39 |
0.00 |
| 09:46 |
-39.64 |
2.12 |
0.00 |
| 09:45 |
-39.64 |
-3.17 |
0.00 |
| 09:44 |
-39.32 |
5.19 |
0.00 |
| 09:43 |
-39.32 |
51.02 |
0.00 |
| 09:42 |
-39.32 |
70.44 |
0.00 |
| 09:41 |
-39.32 |
63.80 |
0.00 |
| 09:40 |
-39.32 |
-3.07 |
0.00 |
| 09:39 |
-75.41 |
-45.28 |
0.00 |
| 09:38 |
-75.41 |
-54.56 |
0.00 |
| 09:37 |
-42.22 |
-36.32 |
0.00 |
| 09:36 |
-42.22 |
-5.54 |
0.00 |
| 09:35 |
-42.22 |
-5.54 |
0.00 |
| 09:34 |
-42.22 |
1.25 |
0.00 |
| 09:33 |
-42.22 |
-41.12 |
0.00 |
| 09:32 |
0.00 |
-27.13 |
0.00 |
| 09:31 |
0.00 |
-27.13 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-37.58万元 |
成交额占比：-0.32% |
| 中单资金：-561.40万元 |
成交额占比：-4.80% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
22.28 |
2.11% |
-199.15 |
-1476.21 |
-37.58 |
-0.32% |
-561.40 |
-4.80% |
399.83 |
3.42% |
| 20241219 |
21.82 |
-0.77% |
1448.02 |
-573.70 |
1102.79 |
7.99% |
-326.94 |
-2.37% |
672.17 |
4.87% |
| 20241218 |
21.99 |
-0.90% |
-1974.47 |
-2090.20 |
-492.22 |
-3.73% |
-1009.22 |
-7.64% |
-473.03 |
-3.58% |
| 20241217 |
22.19 |
-9.28% |
-4488.53 |
-2238.55 |
-1834.63 |
-6.77% |
-2220.56 |
-8.19% |
-433.34 |
-1.60% |
| 20241216 |
24.46 |
2.60% |
-2019.16 |
-808.96 |
-214.57 |
-0.49% |
-992.72 |
-2.25% |
-811.87 |
-1.84% |
| 20241213 |
23.84 |
2.32% |
1108.45 |
-1798.97 |
864.93 |
2.35% |
1210.39 |
3.28% |
-966.87 |
-2.62% |
| 20241212 |
23.30 |
0.73% |
-1653.07 |
-5432.61 |
-413.71 |
-2.04% |
-1035.63 |
-5.11% |
-203.73 |
-1.01% |
| 20241211 |
23.13 |
-0.22% |
-738.88 |
-6582.74 |
-640.57 |
-4.46% |
-624.73 |
-4.35% |
526.42 |
3.67% |
| 20241210 |
23.18 |
0.22% |
-908.24 |
-7308.25 |
-405.04 |
-1.91% |
-1070.70 |
-5.04% |
567.50 |
2.67% |
| 20241209 |
23.13 |
-2.24% |
-3228.65 |
-7705.99 |
-1204.58 |
-5.70% |
-1614.22 |
-7.64% |
-409.85 |
-1.94% |
| 20241206 |
23.66 |
-2.71% |
-6076.72 |
-7299.00 |
-2768.71 |
-10.37% |
-2754.71 |
-10.32% |
-553.30 |
-2.07% |
| 20241205 |
24.32 |
-1.06% |
-3633.16 |
-5987.99 |
-1563.84 |
-4.70% |
-1161.22 |
-3.49% |
-908.10 |
-2.73% |
| 20241204 |
24.58 |
4.29% |
-2225.27 |
-7184.63 |
-1366.08 |
-2.71% |
-853.34 |
-1.69% |
-5.85 |
-0.01% |
| 20241203 |
23.57 |
0.81% |
-1155.25 |
-1861.04 |
-802.78 |
-2.20% |
-28.34 |
-0.08% |
-324.13 |
-0.89% |
| 20241202 |
23.38 |
3.86% |
-3084.74 |
3343.55 |
-797.59 |
-1.85% |
-609.07 |
-1.41% |
-1678.08 |
-3.88% |
| 20241129 |
22.51 |
0.04% |
-2735.17 |
9196.76 |
-1457.70 |
-3.83% |
-1349.91 |
-3.54% |
72.44 |
0.19% |
| 20241128 |
22.50 |
-0.88% |
-5853.78 |
6842.47 |
-2760.48 |
-5.60% |
-3600.94 |
-7.30% |
507.64 |
1.03% |
| 20241127 |
22.70 |
-7.80% |
2701.00 |
-210.54 |
3957.51 |
5.44% |
-282.85 |
-0.39% |
-973.66 |
-1.34% |
| 20241126 |
24.62 |
-10.01% |
15494.84 |
-5369.69 |
4401.81 |
26.47% |
5880.98 |
35.36% |
5212.05 |
31.34% |
| 20241125 |
27.36 |
-10.00% |
15419.26 |
-12003.73 |
5055.62 |
27.37% |
5238.86 |
28.37% |
5124.78 |
27.75% |
| 20241122 |
30.40 |
8.46% |
-16419.75 |
-17516.74 |
-3811.99 |
-3.14% |
-7627.51 |
-6.29% |
-4980.25 |
-4.11% |
| 20241121 |
28.03 |
10.01% |
3204.63 |
-13640.12 |
-9813.49 |
-9.42% |
4953.20 |
4.75% |
8064.92 |
7.74% |
| 20241120 |
25.48 |
10.02% |
-4306.25 |
-3922.69 |
-1201.64 |
-27.90% |
-1713.02 |
-39.78% |
-1391.59 |
-32.32% |
| 20241119 |
23.16 |
10.02% |
-11056.13 |
-3017.66 |
-2232.23 |
-12.87% |
-5402.46 |
-31.15% |
-3421.44 |
-19.73% |
| 20241118 |
21.05 |
9.98% |
-8531.25 |
-678.27 |
-457.39 |
-1.59% |
-4401.19 |
-15.31% |
-3672.67 |
-12.77% |
| 20241115 |
19.14 |
-2.94% |
-730.72 |
442.30 |
64.63 |
0.78% |
-240.10 |
-2.91% |
-555.25 |
-6.73% |
| 20241114 |
19.72 |
-3.14% |
-1508.07 |
729.79 |
-96.06 |
-1.04% |
-763.70 |
-8.29% |
-648.31 |
-7.04% |
| 20241113 |
20.36 |
0.79% |
-290.33 |
1394.13 |
-296.61 |
-2.54% |
-173.27 |
-1.49% |
179.55 |
1.54% |
| 20241112 |
20.20 |
-0.93% |
-931.74 |
1595.51 |
107.16 |
0.55% |
-1098.66 |
-5.66% |
59.76 |
0.31% |
| 20241111 |
20.39 |
5.10% |
1220.30 |
1603.28 |
663.18 |
2.75% |
566.55 |
2.35% |
-9.43 |
-0.04% |
603004鼎龙科技 大单资金流向：成交单大于等于6万股或者30万元以上。
603004鼎龙科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603004鼎龙科技 小单资金流向：成交单小于1万股或5万元。
如何看鼎龙科技[603004]资金流向的流入和流出呢？什么是鼎龙科技[603004]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鼎龙科技[603004]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对鼎龙科技[603004]资金流向的计算方法不同，所以数据会有不一致的情况。
|
