| 603004鼎龙科技 今日实时资金流向 |
| 15:00 |
-80.45 |
243.77 |
0.00 |
| 14:59 |
-80.45 |
224.55 |
0.00 |
| 14:58 |
-80.45 |
224.55 |
0.00 |
| 14:57 |
-80.45 |
224.55 |
0.00 |
| 14:56 |
-80.45 |
224.34 |
0.00 |
| 14:55 |
-80.45 |
223.27 |
0.00 |
| 14:54 |
-80.45 |
206.40 |
0.00 |
| 14:53 |
-44.37 |
206.40 |
0.00 |
| 14:52 |
-44.37 |
206.40 |
0.00 |
| 14:51 |
-44.37 |
216.44 |
0.00 |
| 14:50 |
-44.37 |
216.44 |
0.00 |
| 14:49 |
-44.37 |
216.44 |
0.00 |
| 14:48 |
-44.37 |
195.07 |
0.00 |
| 14:47 |
-44.37 |
205.75 |
0.00 |
| 14:46 |
-44.37 |
224.97 |
0.00 |
| 14:45 |
-44.37 |
225.61 |
0.00 |
| 14:44 |
-44.37 |
236.29 |
0.00 |
| 14:43 |
-44.37 |
236.29 |
0.00 |
| 14:42 |
-44.37 |
236.29 |
0.00 |
| 14:41 |
-44.37 |
236.29 |
0.00 |
| 14:40 |
-44.37 |
236.29 |
0.00 |
| 14:39 |
-44.37 |
236.29 |
0.00 |
| 14:38 |
-44.37 |
236.29 |
0.00 |
| 14:37 |
-44.37 |
236.29 |
0.00 |
| 14:36 |
-44.37 |
236.29 |
0.00 |
| 14:35 |
-44.37 |
236.29 |
0.00 |
| 14:34 |
-44.37 |
236.29 |
0.00 |
| 14:33 |
-3.78 |
239.51 |
0.00 |
| 14:32 |
-3.78 |
239.51 |
0.00 |
| 14:31 |
-3.78 |
221.76 |
0.00 |
| 14:30 |
-3.78 |
221.76 |
0.00 |
| 14:29 |
-3.78 |
221.76 |
0.00 |
| 14:28 |
-3.78 |
211.48 |
0.00 |
| 14:27 |
-3.78 |
211.48 |
0.00 |
| 14:26 |
-3.78 |
217.90 |
0.00 |
| 14:25 |
-3.78 |
217.90 |
0.00 |
| 14:24 |
-3.78 |
223.68 |
0.00 |
| 14:23 |
-3.78 |
223.68 |
0.00 |
| 14:22 |
-3.78 |
223.68 |
0.00 |
| 14:21 |
-3.78 |
223.68 |
0.00 |
| 14:20 |
-3.78 |
223.68 |
0.00 |
| 14:19 |
-3.78 |
223.68 |
0.00 |
| 14:18 |
-3.78 |
223.68 |
0.00 |
| 14:17 |
-3.78 |
245.10 |
0.00 |
| 14:16 |
-3.78 |
238.66 |
0.00 |
| 14:15 |
-3.78 |
238.66 |
0.00 |
| 14:14 |
-3.78 |
238.66 |
0.00 |
| 14:13 |
30.95 |
229.23 |
0.00 |
| 14:12 |
30.95 |
229.23 |
0.00 |
| 14:11 |
30.95 |
221.94 |
0.00 |
| 14:10 |
30.95 |
196.23 |
0.00 |
| 14:09 |
30.95 |
148.98 |
0.00 |
| 14:08 |
30.95 |
148.98 |
0.00 |
| 14:07 |
30.95 |
155.39 |
0.00 |
| 14:06 |
30.95 |
148.34 |
0.00 |
| 14:05 |
30.95 |
148.34 |
0.00 |
| 14:04 |
30.95 |
148.34 |
0.00 |
| 14:03 |
-3.65 |
148.34 |
0.00 |
| 14:02 |
32.00 |
148.34 |
0.00 |
| 14:01 |
32.00 |
160.72 |
0.00 |
| 14:00 |
32.00 |
158.80 |
0.00 |
| 13:59 |
32.00 |
164.35 |
0.00 |
| 13:58 |
32.00 |
171.62 |
0.00 |
| 13:57 |
32.00 |
171.62 |
0.00 |
| 13:56 |
32.00 |
180.16 |
0.00 |
| 13:55 |
32.00 |
189.14 |
0.00 |
| 13:54 |
32.00 |
189.14 |
0.00 |
| 13:53 |
32.00 |
189.14 |
0.00 |
| 13:52 |
32.00 |
189.14 |
0.00 |
| 13:51 |
32.00 |
183.58 |
0.00 |
| 13:50 |
32.00 |
183.58 |
0.00 |
| 13:49 |
32.00 |
183.58 |
0.00 |
| 13:48 |
32.00 |
183.58 |
0.00 |
| 13:47 |
32.00 |
189.14 |
0.00 |
| 13:46 |
32.00 |
206.90 |
0.00 |
| 13:45 |
32.00 |
196.61 |
0.00 |
| 13:44 |
32.00 |
185.91 |
0.00 |
| 13:43 |
32.00 |
164.32 |
0.00 |
| 13:42 |
32.00 |
196.21 |
0.00 |
| 13:41 |
32.00 |
196.21 |
0.00 |
| 13:40 |
32.00 |
196.21 |
0.00 |
| 13:39 |
32.00 |
196.21 |
0.00 |
| 13:38 |
32.00 |
196.21 |
0.00 |
| 13:37 |
32.00 |
215.52 |
0.00 |
| 13:36 |
32.00 |
192.75 |
0.00 |
| 13:35 |
32.00 |
192.97 |
0.00 |
| 13:34 |
0.00 |
89.57 |
0.00 |
| 13:33 |
0.00 |
91.70 |
0.00 |
| 13:32 |
0.00 |
91.70 |
0.00 |
| 13:31 |
0.00 |
96.20 |
0.00 |
| 13:30 |
0.00 |
109.05 |
0.00 |
| 13:29 |
0.00 |
119.12 |
0.00 |
| 13:28 |
0.00 |
102.19 |
0.00 |
| 13:27 |
0.00 |
102.19 |
0.00 |
| 13:26 |
0.00 |
60.92 |
0.00 |
| 13:25 |
0.00 |
60.92 |
0.00 |
| 13:24 |
0.00 |
51.30 |
0.00 |
| 13:23 |
0.00 |
58.14 |
0.00 |
| 13:22 |
0.00 |
58.14 |
0.00 |
| 13:21 |
0.00 |
58.14 |
0.00 |
| 13:20 |
0.00 |
58.14 |
0.00 |
| 13:19 |
0.00 |
58.14 |
0.00 |
| 13:18 |
0.00 |
58.14 |
0.00 |
| 13:17 |
0.00 |
58.14 |
0.00 |
| 13:16 |
0.00 |
37.43 |
0.00 |
| 13:15 |
0.00 |
37.43 |
0.00 |
| 13:14 |
0.00 |
45.10 |
0.00 |
| 13:13 |
0.00 |
50.22 |
0.00 |
| 13:12 |
0.00 |
59.18 |
0.00 |
| 13:11 |
0.00 |
59.18 |
0.00 |
| 13:10 |
0.00 |
59.18 |
0.00 |
| 13:09 |
0.00 |
59.18 |
0.00 |
| 13:08 |
0.00 |
59.18 |
0.00 |
| 13:07 |
0.00 |
59.18 |
0.00 |
| 13:06 |
0.00 |
71.58 |
0.00 |
| 13:05 |
0.00 |
71.58 |
0.00 |
| 13:04 |
0.00 |
71.58 |
0.00 |
| 13:03 |
0.00 |
71.58 |
0.00 |
| 13:02 |
0.00 |
71.58 |
0.00 |
| 13:01 |
0.00 |
78.21 |
0.00 |
| 11:30 |
0.00 |
73.71 |
0.00 |
| 11:29 |
0.00 |
68.37 |
0.00 |
| 11:28 |
0.00 |
68.37 |
0.00 |
| 11:27 |
0.00 |
68.37 |
0.00 |
| 11:26 |
0.00 |
68.37 |
0.00 |
| 11:25 |
0.00 |
76.91 |
0.00 |
| 11:24 |
0.00 |
85.04 |
0.00 |
| 11:23 |
0.00 |
91.88 |
0.00 |
| 11:22 |
0.00 |
101.50 |
0.00 |
| 11:21 |
0.00 |
93.15 |
0.00 |
| 11:20 |
0.00 |
73.22 |
0.00 |
| 11:19 |
0.00 |
52.46 |
0.00 |
| 11:18 |
0.00 |
-93.40 |
0.00 |
| 11:17 |
0.00 |
-80.82 |
0.00 |
| 11:16 |
0.00 |
-80.82 |
0.00 |
| 11:15 |
0.00 |
-80.82 |
0.00 |
| 11:14 |
0.00 |
-89.35 |
0.00 |
| 11:13 |
0.00 |
-89.35 |
0.00 |
| 11:12 |
0.00 |
-89.35 |
0.00 |
| 11:11 |
0.00 |
-71.23 |
0.00 |
| 11:10 |
0.00 |
-71.23 |
0.00 |
| 11:09 |
0.00 |
-71.23 |
0.00 |
| 11:08 |
0.00 |
-71.23 |
0.00 |
| 11:07 |
0.00 |
-62.92 |
0.00 |
| 11:06 |
0.00 |
-62.92 |
0.00 |
| 11:05 |
0.00 |
-69.74 |
0.00 |
| 11:04 |
0.00 |
-69.74 |
0.00 |
| 11:03 |
0.00 |
-69.74 |
0.00 |
| 11:02 |
0.00 |
-69.74 |
0.00 |
| 11:01 |
0.00 |
-59.09 |
0.00 |
| 11:00 |
0.00 |
-59.09 |
0.00 |
| 10:59 |
0.00 |
-59.09 |
0.00 |
| 10:58 |
0.00 |
-48.43 |
0.00 |
| 10:57 |
0.00 |
-48.43 |
0.00 |
| 10:56 |
0.00 |
-48.43 |
0.00 |
| 10:55 |
0.00 |
-59.51 |
0.00 |
| 10:54 |
0.00 |
-52.90 |
0.00 |
| 10:53 |
0.00 |
-52.90 |
0.00 |
| 10:52 |
0.00 |
-27.56 |
0.00 |
| 10:51 |
0.00 |
-21.39 |
0.00 |
| 10:50 |
0.00 |
-36.72 |
0.00 |
| 10:49 |
0.00 |
-44.18 |
0.00 |
| 10:48 |
0.00 |
-44.18 |
0.00 |
| 10:47 |
0.00 |
-51.62 |
0.00 |
| 10:46 |
0.00 |
-51.62 |
0.00 |
| 10:45 |
0.00 |
-51.62 |
0.00 |
| 10:44 |
0.00 |
-51.62 |
0.00 |
| 10:43 |
0.00 |
-51.62 |
0.00 |
| 10:42 |
0.00 |
-51.62 |
0.00 |
| 10:41 |
0.00 |
-45.88 |
0.00 |
| 10:40 |
0.00 |
-45.88 |
0.00 |
| 10:39 |
0.00 |
-45.88 |
0.00 |
| 10:38 |
0.00 |
-45.88 |
0.00 |
| 10:37 |
0.00 |
-22.08 |
0.00 |
| 10:36 |
0.00 |
-1.22 |
0.00 |
| 10:35 |
0.00 |
-1.22 |
0.00 |
| 10:34 |
0.00 |
-1.22 |
0.00 |
| 10:33 |
0.00 |
-1.22 |
0.00 |
| 10:32 |
0.00 |
-7.18 |
0.00 |
| 10:31 |
0.00 |
-7.18 |
0.00 |
| 10:30 |
0.00 |
-7.18 |
0.00 |
| 10:29 |
0.00 |
-7.18 |
0.00 |
| 10:28 |
0.00 |
-7.18 |
0.00 |
| 10:27 |
0.00 |
-7.18 |
0.00 |
| 10:26 |
0.00 |
-7.18 |
0.00 |
| 10:25 |
0.00 |
-7.18 |
0.00 |
| 10:24 |
0.00 |
-15.27 |
0.00 |
| 10:23 |
0.00 |
-15.27 |
0.00 |
| 10:22 |
0.00 |
-15.27 |
0.00 |
| 10:21 |
0.00 |
-15.27 |
0.00 |
| 10:20 |
0.00 |
-30.84 |
0.00 |
| 10:19 |
0.00 |
-20.19 |
0.00 |
| 10:18 |
0.00 |
-32.33 |
0.00 |
| 10:17 |
0.00 |
-32.33 |
0.00 |
| 10:16 |
0.00 |
-32.33 |
0.00 |
| 10:15 |
0.00 |
-32.33 |
0.00 |
| 10:14 |
0.00 |
-32.33 |
0.00 |
| 10:13 |
0.00 |
-32.33 |
0.00 |
| 10:12 |
0.00 |
-57.48 |
0.00 |
| 10:11 |
0.00 |
-57.48 |
0.00 |
| 10:10 |
0.00 |
-57.70 |
0.00 |
| 10:09 |
0.00 |
-57.70 |
0.00 |
| 10:08 |
0.00 |
-41.97 |
0.00 |
| 10:07 |
0.00 |
-30.47 |
0.00 |
| 10:06 |
0.00 |
-36.86 |
0.00 |
| 10:05 |
0.00 |
-36.86 |
0.00 |
| 10:04 |
0.00 |
-37.28 |
0.00 |
| 10:03 |
0.00 |
-41.31 |
0.00 |
| 10:02 |
0.00 |
-52.58 |
0.00 |
| 10:01 |
0.00 |
-44.30 |
0.00 |
| 10:00 |
0.00 |
-44.30 |
0.00 |
| 09:59 |
0.00 |
-77.67 |
0.00 |
| 09:58 |
0.00 |
-70.66 |
0.00 |
| 09:57 |
0.00 |
-64.92 |
0.00 |
| 09:56 |
0.00 |
-64.92 |
0.00 |
| 09:55 |
0.00 |
-40.88 |
0.00 |
| 09:54 |
0.00 |
-11.94 |
0.00 |
| 09:53 |
0.00 |
-11.94 |
0.00 |
| 09:52 |
0.00 |
-11.94 |
0.00 |
| 09:51 |
0.00 |
-11.94 |
0.00 |
| 09:50 |
0.00 |
-27.74 |
0.00 |
| 09:49 |
0.00 |
-39.90 |
0.00 |
| 09:48 |
0.00 |
-39.90 |
0.00 |
| 09:47 |
0.00 |
-53.94 |
0.00 |
| 09:46 |
0.00 |
-47.77 |
0.00 |
| 09:45 |
0.00 |
-47.77 |
0.00 |
| 09:44 |
0.00 |
-47.77 |
0.00 |
| 09:43 |
0.00 |
-47.77 |
0.00 |
| 09:42 |
0.00 |
-41.81 |
0.00 |
| 09:41 |
0.00 |
-41.81 |
0.00 |
| 09:40 |
0.00 |
-41.81 |
0.00 |
| 09:39 |
0.00 |
-41.81 |
0.00 |
| 09:38 |
0.00 |
-24.77 |
0.00 |
| 09:37 |
0.00 |
6.37 |
0.00 |
| 09:36 |
0.00 |
0.40 |
0.00 |
| 09:35 |
0.00 |
-44.95 |
0.00 |
| 09:34 |
0.00 |
-44.95 |
0.00 |
| 09:33 |
0.00 |
-7.51 |
0.00 |
| 09:32 |
0.00 |
-5.82 |
0.00 |
| 09:31 |
0.00 |
18.19 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-80.45万元 |
成交额占比：-1.56% |
| 中单资金：243.77万元 |
成交额占比：4.73% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250627 |
21.35 |
1.14% |
361.94 |
45.05 |
-80.45 |
-1.56% |
243.77 |
4.73% |
198.62 |
3.85% |
| 20250626 |
21.11 |
-1.26% |
-1218.96 |
58.84 |
-150.53 |
-2.42% |
-863.55 |
-13.87% |
-204.88 |
-3.29% |
| 20250625 |
21.38 |
0.09% |
-682.69 |
-18.69 |
-101.83 |
-1.83% |
-344.77 |
-6.19% |
-236.09 |
-4.24% |
| 20250624 |
21.36 |
3.09% |
1382.19 |
-401.56 |
353.79 |
5.18% |
359.51 |
5.26% |
668.89 |
9.79% |
| 20250623 |
20.72 |
0.83% |
194.31 |
-974.53 |
24.07 |
0.48% |
-62.32 |
-1.24% |
232.56 |
4.63% |
| 20250620 |
20.55 |
-1.25% |
-672.16 |
-1452.60 |
-66.66 |
-1.56% |
-386.93 |
-9.04% |
-218.57 |
-5.11% |
| 20250619 |
20.81 |
-2.16% |
-876.85 |
-1454.34 |
-228.06 |
-4.03% |
-510.23 |
-9.02% |
-138.56 |
-2.45% |
| 20250618 |
21.27 |
-1.07% |
-460.05 |
-1745.37 |
-484.70 |
-6.69% |
-300.74 |
-4.15% |
325.39 |
4.49% |
| 20250617 |
21.50 |
-0.69% |
-661.07 |
-3005.58 |
-219.18 |
-3.85% |
-485.63 |
-8.52% |
43.74 |
0.77% |
| 20250616 |
21.86 |
0.69% |
-870.83 |
-2072.94 |
-454.00 |
-5.75% |
-304.91 |
-3.86% |
-111.92 |
-1.42% |
| 20250613 |
21.71 |
-2.07% |
-1175.06 |
-2059.15 |
-68.40 |
-0.78% |
-964.21 |
-10.97% |
-142.45 |
-1.62% |
| 20250612 |
22.17 |
-2.38% |
-2944.33 |
-1905.91 |
-519.09 |
-4.61% |
-2015.77 |
-17.89% |
-409.47 |
-3.63% |
| 20250611 |
22.71 |
-1.69% |
-4980.18 |
-2059.62 |
-1744.91 |
-10.31% |
-2214.98 |
-13.08% |
-1020.29 |
-6.03% |
| 20250610 |
23.10 |
2.26% |
1060.33 |
-326.79 |
713.46 |
2.52% |
185.82 |
0.66% |
161.05 |
0.57% |
| 20250609 |
22.59 |
0.27% |
-1648.25 |
-1098.91 |
-440.21 |
-3.93% |
-693.70 |
-6.20% |
-514.34 |
-4.60% |
| 20250606 |
22.53 |
0.99% |
-178.46 |
-2678.96 |
84.84 |
0.60% |
149.16 |
1.05% |
-412.46 |
-2.91% |
| 20250605 |
22.31 |
-0.27% |
-2468.76 |
-4307.91 |
-672.80 |
-4.11% |
-1346.45 |
-8.23% |
-449.51 |
-2.75% |
| 20250604 |
22.37 |
1.96% |
-252.90 |
-2442.70 |
-12.08 |
-0.08% |
447.30 |
2.85% |
-688.12 |
-4.38% |
| 20250603 |
21.94 |
1.53% |
532.53 |
-2802.50 |
-58.66 |
-0.46% |
-84.56 |
-0.67% |
675.75 |
5.34% |
| 20250530 |
21.61 |
-5.88% |
-6331.96 |
-4897.12 |
-2020.26 |
-9.99% |
-3254.61 |
-16.10% |
-1057.09 |
-5.23% |
| 20250529 |
22.96 |
-0.86% |
-3989.62 |
-777.62 |
-1544.11 |
-5.80% |
-1603.28 |
-6.03% |
-842.23 |
-3.17% |
| 20250528 |
23.16 |
3.81% |
169.76 |
290.72 |
1192.41 |
2.84% |
315.74 |
0.75% |
-1338.39 |
-3.18% |
| 20250527 |
22.31 |
0.22% |
-1615.16 |
-1180.23 |
-371.88 |
-1.33% |
-817.80 |
-2.92% |
-425.48 |
-1.52% |
| 20250526 |
22.26 |
-0.22% |
-4416.79 |
-564.09 |
-2153.28 |
-4.93% |
739.27 |
1.69% |
-3002.78 |
-6.87% |
| 20250523 |
22.31 |
10.01% |
-1249.37 |
1580.17 |
2099.24 |
9.00% |
-1095.93 |
-4.70% |
-2252.68 |
-9.65% |
| 20250522 |
20.28 |
-1.65% |
-1182.05 |
-455.61 |
-475.77 |
-9.46% |
-285.05 |
-5.67% |
-421.23 |
-8.38% |
| 20250521 |
20.62 |
-1.58% |
-1390.94 |
63.68 |
-278.54 |
-5.03% |
-491.83 |
-8.88% |
-620.57 |
-11.20% |
| 20250520 |
20.95 |
1.90% |
976.93 |
147.47 |
244.26 |
2.79% |
714.69 |
8.17% |
17.98 |
0.21% |
| 20250519 |
20.56 |
-0.19% |
-428.49 |
-146.68 |
-9.02 |
-0.23% |
-181.36 |
-4.65% |
-238.11 |
-6.10% |
| 20250516 |
20.60 |
1.38% |
741.40 |
-81.26 |
63.46 |
1.10% |
553.07 |
9.59% |
124.87 |
2.17% |
603004鼎龙科技 大单资金流向：成交单大于等于6万股或者30万元以上。
603004鼎龙科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603004鼎龙科技 小单资金流向：成交单小于1万股或5万元。
如何看鼎龙科技[603004]资金流向的流入和流出呢？什么是鼎龙科技[603004]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鼎龙科技[603004]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对鼎龙科技[603004]资金流向的计算方法不同，所以数据会有不一致的情况。
|
