| 601865福莱特 今日实时资金流向 |
| 15:00 |
-132.04 |
-773.12 |
-540.86 |
| 14:59 |
-132.04 |
-740.67 |
-538.16 |
| 14:58 |
-132.04 |
-740.67 |
-538.16 |
| 14:57 |
-132.04 |
-740.67 |
-538.16 |
| 14:56 |
-132.04 |
-788.17 |
-530.17 |
| 14:55 |
-173.10 |
-809.14 |
-529.30 |
| 14:54 |
-173.10 |
-815.12 |
-526.84 |
| 14:53 |
-173.10 |
-807.86 |
-522.78 |
| 14:52 |
-173.10 |
-822.85 |
-520.02 |
| 14:51 |
-173.10 |
-816.74 |
-516.39 |
| 14:50 |
-173.10 |
-816.74 |
-539.09 |
| 14:49 |
-173.10 |
-815.00 |
-552.04 |
| 14:48 |
-173.10 |
-812.83 |
-513.95 |
| 14:47 |
-109.12 |
-812.83 |
-512.35 |
| 14:46 |
-109.12 |
-818.94 |
-508.14 |
| 14:45 |
-167.28 |
-844.24 |
-521.23 |
| 14:44 |
-167.28 |
-844.24 |
-519.19 |
| 14:43 |
-167.28 |
-856.46 |
-517.45 |
| 14:42 |
-105.82 |
-850.64 |
-497.26 |
| 14:41 |
-105.82 |
-858.35 |
-495.37 |
| 14:40 |
-105.82 |
-882.78 |
-494.06 |
| 14:39 |
-60.31 |
-882.78 |
-488.10 |
| 14:38 |
-60.31 |
-882.78 |
-468.91 |
| 14:37 |
-60.31 |
-828.98 |
-466.15 |
| 14:36 |
-60.31 |
-828.98 |
-461.64 |
| 14:35 |
-60.31 |
-827.67 |
-481.43 |
| 14:34 |
-93.46 |
-833.49 |
-483.32 |
| 14:33 |
-93.46 |
-838.58 |
-483.32 |
| 14:32 |
-93.46 |
-838.58 |
-486.53 |
| 14:31 |
-93.46 |
-858.36 |
-500.19 |
| 14:30 |
-93.46 |
-858.36 |
-497.43 |
| 14:29 |
-93.46 |
-858.36 |
-487.41 |
| 14:28 |
-93.46 |
-858.36 |
-484.94 |
| 14:27 |
-93.46 |
-843.83 |
-463.87 |
| 14:26 |
-93.46 |
-843.83 |
-462.28 |
| 14:25 |
-93.46 |
-843.83 |
-461.84 |
| 14:24 |
-93.46 |
-794.11 |
-463.15 |
| 14:23 |
-93.46 |
-794.11 |
-463.59 |
| 14:22 |
-93.46 |
-802.84 |
-460.97 |
| 14:21 |
-93.46 |
-829.16 |
-452.54 |
| 14:20 |
-93.46 |
-829.16 |
-451.67 |
| 14:19 |
-152.45 |
-829.16 |
-452.84 |
| 14:18 |
-152.45 |
-822.91 |
-451.68 |
| 14:17 |
-152.45 |
-822.91 |
-460.40 |
| 14:16 |
-152.45 |
-822.91 |
-464.03 |
| 14:15 |
-152.45 |
-822.91 |
-466.06 |
| 14:14 |
-152.45 |
-841.64 |
-478.26 |
| 14:13 |
-152.45 |
-843.83 |
-476.24 |
| 14:12 |
-152.45 |
-843.83 |
-481.46 |
| 14:11 |
-152.45 |
-843.83 |
-478.85 |
| 14:10 |
-152.45 |
-843.83 |
-478.85 |
| 14:09 |
-152.45 |
-833.39 |
-471.31 |
| 14:08 |
-152.45 |
-825.41 |
-467.54 |
| 14:07 |
-152.45 |
-817.28 |
-462.61 |
| 14:06 |
-152.45 |
-791.87 |
-433.14 |
| 14:05 |
-152.45 |
-778.51 |
-411.21 |
| 14:04 |
-152.45 |
-778.51 |
-409.04 |
| 14:03 |
-152.45 |
-778.51 |
-412.53 |
| 14:02 |
-152.45 |
-778.51 |
-414.27 |
| 14:01 |
-152.45 |
-800.31 |
-418.34 |
| 14:00 |
-152.45 |
-794.79 |
-416.89 |
| 13:59 |
-152.45 |
-809.18 |
-418.92 |
| 13:58 |
-152.45 |
-809.18 |
-418.63 |
| 13:57 |
-152.45 |
-809.18 |
-422.27 |
| 13:56 |
-152.45 |
-816.00 |
-424.30 |
| 13:55 |
-152.45 |
-808.02 |
-427.78 |
| 13:54 |
-110.37 |
-813.83 |
-421.26 |
| 13:53 |
-110.37 |
-813.83 |
-427.79 |
| 13:52 |
-110.37 |
-826.46 |
-429.39 |
| 13:51 |
-110.37 |
-854.63 |
-424.17 |
| 13:50 |
-110.37 |
-858.99 |
-408.21 |
| 13:49 |
-110.37 |
-829.97 |
-322.02 |
| 13:48 |
-110.37 |
-829.97 |
-329.14 |
| 13:47 |
-110.37 |
-844.49 |
-337.85 |
| 13:46 |
-110.37 |
-844.49 |
-340.61 |
| 13:45 |
-110.37 |
-844.49 |
-344.82 |
| 13:44 |
-110.37 |
-844.49 |
-345.55 |
| 13:43 |
-110.37 |
-844.49 |
-344.68 |
| 13:42 |
-110.37 |
-850.88 |
-347.44 |
| 13:41 |
-110.37 |
-850.88 |
-345.56 |
| 13:40 |
-110.37 |
-865.98 |
-341.07 |
| 13:39 |
-110.37 |
-865.98 |
-340.92 |
| 13:38 |
-110.37 |
-875.28 |
-357.62 |
| 13:37 |
-110.37 |
-881.52 |
-350.08 |
| 13:36 |
-110.37 |
-881.52 |
-357.19 |
| 13:35 |
-79.90 |
-881.52 |
-366.05 |
| 13:34 |
-79.90 |
-875.14 |
-364.61 |
| 13:33 |
-79.90 |
-875.14 |
-354.60 |
| 13:32 |
-79.90 |
-868.75 |
-368.83 |
| 13:31 |
-79.90 |
-882.98 |
-368.25 |
| 13:30 |
-79.90 |
-882.98 |
-374.50 |
| 13:29 |
-79.90 |
-905.63 |
-383.51 |
| 13:28 |
-79.90 |
-905.63 |
-389.90 |
| 13:27 |
-79.90 |
-912.89 |
-389.61 |
| 13:26 |
-79.90 |
-864.54 |
-369.15 |
| 13:25 |
-79.90 |
-857.73 |
-384.12 |
| 13:24 |
-79.90 |
-857.73 |
-394.43 |
| 13:23 |
-79.90 |
-885.48 |
-396.90 |
| 13:22 |
-79.90 |
-869.36 |
-389.21 |
| 13:21 |
-79.90 |
-849.03 |
-367.28 |
| 13:20 |
13.53 |
-809.39 |
-297.29 |
| 13:19 |
13.53 |
-809.39 |
-295.99 |
| 13:18 |
13.53 |
-815.79 |
-292.50 |
| 13:17 |
13.53 |
-795.72 |
-282.91 |
| 13:16 |
13.53 |
-770.28 |
-283.50 |
| 13:15 |
13.53 |
-738.14 |
-280.15 |
| 13:14 |
13.53 |
-738.14 |
-285.10 |
| 13:13 |
13.53 |
-738.14 |
-282.20 |
| 13:12 |
13.53 |
-738.14 |
-279.44 |
| 13:11 |
13.53 |
-732.33 |
-290.06 |
| 13:10 |
13.53 |
-711.98 |
-285.70 |
| 13:09 |
13.53 |
-704.85 |
-281.92 |
| 13:08 |
13.53 |
-704.85 |
-277.85 |
| 13:07 |
13.53 |
-699.04 |
-274.94 |
| 13:06 |
13.53 |
-693.95 |
-278.58 |
| 13:05 |
13.53 |
-723.34 |
-305.50 |
| 13:04 |
13.53 |
-705.73 |
-305.06 |
| 13:03 |
13.53 |
-705.73 |
-306.51 |
| 13:02 |
13.53 |
-710.97 |
-312.42 |
| 13:01 |
13.53 |
-658.02 |
-302.82 |
| 11:30 |
13.53 |
-649.14 |
-272.10 |
| 11:29 |
98.32 |
-613.73 |
-264.81 |
| 11:28 |
98.32 |
-613.73 |
-265.54 |
| 11:27 |
98.32 |
-610.97 |
-266.28 |
| 11:26 |
98.32 |
-610.97 |
-273.13 |
| 11:25 |
98.32 |
-610.97 |
-269.49 |
| 11:24 |
98.32 |
-610.97 |
-266.58 |
| 11:23 |
98.32 |
-630.64 |
-273.29 |
| 11:22 |
98.32 |
-630.64 |
-270.37 |
| 11:21 |
98.32 |
-612.87 |
-275.47 |
| 11:20 |
98.32 |
-612.87 |
-272.71 |
| 11:19 |
98.32 |
-609.51 |
-273.00 |
| 11:18 |
142.46 |
-544.21 |
-271.10 |
| 11:17 |
142.46 |
-536.19 |
-270.67 |
| 11:16 |
142.46 |
-536.19 |
-282.78 |
| 11:15 |
142.46 |
-509.34 |
-277.81 |
| 11:14 |
142.46 |
-501.90 |
-279.57 |
| 11:13 |
142.46 |
-501.90 |
-277.52 |
| 11:12 |
142.46 |
-564.97 |
-279.86 |
| 11:11 |
142.46 |
-565.26 |
-286.73 |
| 11:10 |
142.46 |
-565.26 |
-274.03 |
| 11:09 |
142.46 |
-548.78 |
-270.68 |
| 11:08 |
142.46 |
-548.78 |
-270.53 |
| 11:07 |
142.46 |
-563.38 |
-269.80 |
| 11:06 |
142.46 |
-563.38 |
-264.41 |
| 11:05 |
142.46 |
-563.38 |
-263.68 |
| 11:04 |
142.46 |
-563.38 |
-264.99 |
| 11:03 |
142.46 |
-563.38 |
-261.63 |
| 11:02 |
142.46 |
-561.92 |
-267.34 |
| 11:01 |
142.46 |
-576.52 |
-318.61 |
| 11:00 |
142.46 |
-582.36 |
-323.43 |
| 10:59 |
142.46 |
-582.36 |
-322.26 |
| 10:58 |
142.46 |
-582.36 |
-325.33 |
| 10:57 |
142.46 |
-547.63 |
-325.47 |
| 10:56 |
142.46 |
-547.63 |
-331.61 |
| 10:55 |
142.46 |
-547.63 |
-343.00 |
| 10:54 |
142.46 |
-542.38 |
-347.08 |
| 10:53 |
142.46 |
-542.38 |
-377.75 |
| 10:52 |
142.46 |
-534.50 |
-418.63 |
| 10:51 |
142.46 |
-534.50 |
-423.44 |
| 10:50 |
142.46 |
-526.47 |
-426.51 |
| 10:49 |
142.46 |
-519.18 |
-422.28 |
| 10:48 |
142.46 |
-591.81 |
-432.05 |
| 10:47 |
142.46 |
-591.81 |
-427.97 |
| 10:46 |
142.46 |
-569.52 |
-424.18 |
| 10:45 |
142.46 |
-537.02 |
-423.02 |
| 10:44 |
142.46 |
-547.81 |
-418.79 |
| 10:43 |
142.46 |
-530.04 |
-407.72 |
| 10:42 |
142.46 |
-521.73 |
-397.67 |
| 10:41 |
142.46 |
-521.73 |
-389.22 |
| 10:40 |
34.50 |
-521.73 |
-387.47 |
| 10:39 |
34.50 |
-485.75 |
-381.21 |
| 10:38 |
34.50 |
-475.98 |
-386.31 |
| 10:37 |
34.50 |
-478.03 |
-394.47 |
| 10:36 |
34.50 |
-470.74 |
-393.75 |
| 10:35 |
34.50 |
-483.87 |
-389.52 |
| 10:34 |
34.50 |
-498.44 |
-393.02 |
| 10:33 |
34.50 |
-498.44 |
-398.85 |
| 10:32 |
34.50 |
-607.50 |
-441.48 |
| 10:31 |
34.50 |
-591.08 |
-418.38 |
| 10:30 |
34.50 |
-591.08 |
-415.62 |
| 10:29 |
34.50 |
-609.24 |
-420.13 |
| 10:28 |
34.50 |
-609.24 |
-421.88 |
| 10:27 |
34.50 |
-609.24 |
-416.51 |
| 10:26 |
34.50 |
-609.24 |
-412.74 |
| 10:25 |
68.50 |
-594.71 |
-398.35 |
| 10:24 |
68.50 |
-561.28 |
-368.28 |
| 10:23 |
68.50 |
-544.41 |
-320.59 |
| 10:22 |
68.50 |
-538.01 |
-295.44 |
| 10:21 |
68.50 |
-538.46 |
-287.44 |
| 10:20 |
68.50 |
-529.30 |
-272.76 |
| 10:19 |
68.50 |
-529.30 |
-277.27 |
| 10:18 |
68.50 |
-481.32 |
-264.62 |
| 10:17 |
68.50 |
-485.98 |
-259.68 |
| 10:16 |
68.50 |
-485.98 |
-270.01 |
| 10:15 |
68.50 |
-477.68 |
-263.18 |
| 10:14 |
68.50 |
-472.59 |
-261.29 |
| 10:13 |
68.50 |
-482.48 |
-251.25 |
| 10:12 |
68.50 |
-463.87 |
-252.56 |
| 10:11 |
68.50 |
-485.41 |
-256.49 |
| 10:10 |
68.50 |
-485.41 |
-258.82 |
| 10:09 |
68.50 |
-468.98 |
-269.29 |
| 10:08 |
68.50 |
-469.85 |
-276.56 |
| 10:07 |
68.50 |
-464.62 |
-264.07 |
| 10:06 |
68.50 |
-455.32 |
-259.14 |
| 10:05 |
68.50 |
-455.32 |
-262.05 |
| 10:04 |
68.50 |
-448.20 |
-254.65 |
| 10:03 |
68.50 |
-447.62 |
-263.66 |
| 10:02 |
68.50 |
-467.53 |
-256.55 |
| 10:01 |
101.80 |
-438.18 |
-213.99 |
| 10:00 |
101.80 |
-452.29 |
-174.57 |
| 09:59 |
101.80 |
-412.28 |
-159.29 |
| 09:58 |
101.80 |
-390.14 |
-165.85 |
| 09:57 |
101.80 |
-374.57 |
-159.46 |
| 09:56 |
101.80 |
-338.33 |
-99.07 |
| 09:55 |
101.80 |
-287.95 |
-84.51 |
| 09:54 |
101.80 |
-231.30 |
-53.49 |
| 09:53 |
101.80 |
-245.29 |
-55.53 |
| 09:52 |
101.80 |
-85.97 |
-11.34 |
| 09:51 |
101.80 |
-74.13 |
24.88 |
| 09:50 |
101.80 |
-56.58 |
52.36 |
| 09:49 |
101.80 |
-56.58 |
52.80 |
| 09:48 |
101.80 |
-56.58 |
48.85 |
| 09:47 |
101.80 |
-62.59 |
51.48 |
| 09:46 |
101.80 |
-45.61 |
47.38 |
| 09:45 |
41.37 |
-52.05 |
35.96 |
| 09:44 |
41.37 |
-38.88 |
43.42 |
| 09:43 |
41.37 |
56.84 |
99.62 |
| 09:42 |
41.37 |
9.23 |
58.90 |
| 09:41 |
41.37 |
-31.10 |
22.42 |
| 09:40 |
41.37 |
-42.22 |
18.91 |
| 09:39 |
41.37 |
-27.76 |
22.56 |
| 09:38 |
41.37 |
-27.76 |
23.43 |
| 09:37 |
41.37 |
-8.45 |
19.61 |
| 09:36 |
41.37 |
-18.39 |
-2.07 |
| 09:35 |
0.00 |
-31.39 |
3.33 |
| 09:34 |
0.00 |
-24.67 |
20.41 |
| 09:33 |
0.00 |
-26.13 |
9.45 |
| 09:32 |
0.00 |
-24.53 |
7.97 |
| 09:31 |
0.00 |
-11.23 |
-19.82 |
| 09:30 |
0.00 |
6.42 |
-2.92 |
|
| 大单资金：-132.04万元 |
成交额占比：-1.43% |
| 中单资金：-773.12万元 |
成交额占比：-8.38% |
| 小单资金：-540.86万元 |
成交额占比：-5.86% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250606 |
14.55 |
-0.68% |
-1446.02 |
-1215.45 |
-132.04 |
-1.43% |
-773.12 |
-8.38% |
-540.86 |
-5.86% |
| 20250605 |
14.65 |
0.62% |
984.25 |
-635.73 |
-78.80 |
-0.79% |
293.88 |
2.94% |
769.17 |
7.69% |
| 20250604 |
14.56 |
0.69% |
86.26 |
-5349.12 |
-156.31 |
-1.62% |
-42.97 |
-0.45% |
285.54 |
2.96% |
| 20250603 |
14.46 |
0.63% |
2588.68 |
-8718.32 |
195.21 |
1.81% |
724.54 |
6.72% |
1668.93 |
15.49% |
| 20250530 |
14.37 |
-1.84% |
-3449.88 |
-9451.24 |
-1043.51 |
-8.88% |
-1735.55 |
-14.77% |
-670.82 |
-5.71% |
| 20250529 |
14.64 |
2.16% |
4084.19 |
-8136.02 |
447.68 |
2.64% |
1291.65 |
7.60% |
2344.86 |
13.80% |
| 20250528 |
14.33 |
-2.12% |
-6963.72 |
-9042.91 |
-4792.19 |
-20.75% |
-2554.93 |
-11.06% |
383.40 |
1.66% |
| 20250527 |
14.64 |
-2.01% |
-4467.86 |
-5797.89 |
-3525.51 |
-15.74% |
-677.67 |
-3.03% |
-264.68 |
-1.18% |
| 20250526 |
14.94 |
0.13% |
-844.25 |
-2819.82 |
-537.71 |
-4.73% |
-508.74 |
-4.48% |
202.20 |
1.78% |
| 20250523 |
14.92 |
-0.20% |
-378.44 |
-2381.33 |
271.71 |
1.82% |
-270.07 |
-1.81% |
-380.08 |
-2.54% |
| 20250522 |
14.95 |
-1.12% |
-3431.76 |
-3433.62 |
-459.21 |
-3.16% |
-1989.68 |
-13.70% |
-982.87 |
-6.77% |
| 20250521 |
15.12 |
-0.85% |
-3950.30 |
-7443.65 |
-1547.17 |
-10.82% |
-1159.59 |
-8.11% |
-1243.54 |
-8.70% |
| 20250520 |
15.25 |
0.73% |
-849.89 |
-8958.38 |
-547.44 |
-3.43% |
-1397.26 |
-8.74% |
1094.81 |
6.85% |
| 20250519 |
15.14 |
-0.98% |
-4745.94 |
-6902.11 |
-99.22 |
-0.52% |
-1843.91 |
-9.65% |
-2802.81 |
-14.67% |
| 20250516 |
15.29 |
0.13% |
-1390.06 |
-4594.51 |
-780.58 |
-6.47% |
-381.20 |
-3.16% |
-228.28 |
-1.89% |
| 20250515 |
15.27 |
-2.74% |
-7736.37 |
-6140.24 |
-4469.24 |
-19.62% |
-2621.61 |
-11.51% |
-645.52 |
-2.83% |
| 20250514 |
15.70 |
-2.00% |
-6934.91 |
-1580.01 |
-3061.90 |
-8.51% |
-3521.56 |
-9.79% |
-351.45 |
-0.98% |
| 20250513 |
16.02 |
3.02% |
6778.74 |
203.52 |
1508.83 |
1.98% |
3750.30 |
4.92% |
1519.61 |
1.99% |
| 20250512 |
15.55 |
2.71% |
6806.78 |
642.32 |
2208.38 |
7.97% |
2417.83 |
8.72% |
2180.57 |
7.87% |
| 20250509 |
15.14 |
-2.32% |
-5594.84 |
-912.60 |
-2326.31 |
-12.81% |
-1883.29 |
-10.37% |
-1385.24 |
-7.63% |
| 20250508 |
15.50 |
0.58% |
1276.09 |
710.57 |
90.99 |
0.39% |
-148.64 |
-0.64% |
1333.74 |
5.79% |
| 20250507 |
15.41 |
-0.32% |
-3061.73 |
-1774.46 |
-1278.37 |
-7.39% |
-960.95 |
-5.55% |
-822.41 |
-4.75% |
| 20250506 |
15.46 |
2.93% |
3164.83 |
-288.06 |
1947.63 |
8.32% |
912.54 |
3.90% |
304.66 |
1.30% |
| 20250430 |
15.02 |
2.53% |
2169.10 |
-4839.84 |
653.46 |
2.39% |
290.16 |
1.06% |
1225.48 |
4.48% |
| 20250429 |
14.65 |
-0.34% |
-1391.86 |
-5708.72 |
-703.14 |
-5.05% |
-992.68 |
-7.13% |
303.96 |
2.18% |
| 20250428 |
14.70 |
-2.20% |
-4245.86 |
-5224.39 |
-2394.04 |
-11.09% |
-1267.58 |
-5.87% |
-584.24 |
-2.71% |
| 20250425 |
15.03 |
0.87% |
1317.64 |
-2622.55 |
208.03 |
1.29% |
223.99 |
1.39% |
885.62 |
5.51% |
| 20250424 |
14.90 |
-2.49% |
-3718.03 |
-3307.17 |
-2604.15 |
-12.31% |
-711.30 |
-3.36% |
-402.58 |
-1.90% |
| 20250423 |
15.28 |
0.73% |
-1556.54 |
-338.81 |
-215.42 |
-1.16% |
-185.62 |
-1.00% |
-1155.50 |
-6.21% |
| 20250422 |
15.17 |
-0.33% |
-2442.74 |
-1230.16 |
-218.81 |
-1.24% |
-99.36 |
-0.56% |
-2124.57 |
-12.01% |
601865福莱特 大单资金流向：成交单大于等于6万股或者30万元以上。
601865福莱特 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601865福莱特 小单资金流向：成交单小于1万股或5万元。
如何看福莱特[601865]资金流向的流入和流出呢？什么是福莱特[601865]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福莱特[601865]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对福莱特[601865]资金流向的计算方法不同，所以数据会有不一致的情况。
|
