| 601865福莱特 今日实时资金流向 |
| 15:00 |
803.27 |
-1523.47 |
0.00 |
| 14:59 |
818.20 |
-1559.94 |
0.00 |
| 14:58 |
818.20 |
-1559.94 |
0.00 |
| 14:57 |
818.20 |
-1559.94 |
0.00 |
| 14:56 |
816.62 |
-1475.54 |
0.00 |
| 14:55 |
755.44 |
-1419.91 |
0.00 |
| 14:54 |
668.79 |
-1330.38 |
0.00 |
| 14:53 |
668.79 |
-1314.28 |
0.00 |
| 14:52 |
625.32 |
-1296.59 |
0.00 |
| 14:51 |
625.32 |
-1303.01 |
0.00 |
| 14:50 |
625.32 |
-1258.56 |
0.00 |
| 14:49 |
625.32 |
-1263.59 |
0.00 |
| 14:48 |
664.58 |
-1193.01 |
0.00 |
| 14:47 |
698.83 |
-1150.28 |
0.00 |
| 14:46 |
678.34 |
-1132.44 |
0.00 |
| 14:45 |
808.58 |
-1107.01 |
0.00 |
| 14:44 |
803.26 |
-1088.67 |
0.00 |
| 14:43 |
846.54 |
-1077.77 |
0.00 |
| 14:42 |
846.54 |
-1050.40 |
0.00 |
| 14:41 |
846.54 |
-1038.44 |
0.00 |
| 14:40 |
846.54 |
-1068.10 |
0.00 |
| 14:39 |
722.65 |
-1014.63 |
0.00 |
| 14:38 |
722.65 |
-1019.65 |
0.00 |
| 14:37 |
722.65 |
-996.29 |
0.00 |
| 14:36 |
722.65 |
-949.02 |
0.00 |
| 14:35 |
722.65 |
-929.10 |
0.00 |
| 14:34 |
722.65 |
-896.72 |
0.00 |
| 14:33 |
722.65 |
-896.90 |
0.00 |
| 14:32 |
722.65 |
-906.26 |
0.00 |
| 14:31 |
722.65 |
-920.13 |
0.00 |
| 14:30 |
722.65 |
-950.06 |
0.00 |
| 14:29 |
755.87 |
-949.55 |
0.00 |
| 14:28 |
755.87 |
-969.81 |
0.00 |
| 14:27 |
755.87 |
-980.54 |
0.00 |
| 14:26 |
711.46 |
-979.16 |
0.00 |
| 14:25 |
746.00 |
-956.72 |
0.00 |
| 14:24 |
715.58 |
-900.22 |
0.00 |
| 14:23 |
813.55 |
-654.04 |
0.00 |
| 14:22 |
813.55 |
-639.32 |
0.00 |
| 14:21 |
813.55 |
-641.93 |
0.00 |
| 14:20 |
813.55 |
-636.56 |
0.00 |
| 14:19 |
813.55 |
-594.47 |
0.00 |
| 14:18 |
850.14 |
-610.95 |
0.00 |
| 14:17 |
975.61 |
-589.29 |
0.00 |
| 14:16 |
1008.55 |
-569.17 |
0.00 |
| 14:15 |
1008.55 |
-543.50 |
0.00 |
| 14:14 |
1008.55 |
-535.69 |
0.00 |
| 14:13 |
1008.55 |
-528.58 |
0.00 |
| 14:12 |
1008.55 |
-511.24 |
0.00 |
| 14:11 |
1053.69 |
-484.86 |
0.00 |
| 14:10 |
1053.69 |
-420.60 |
0.00 |
| 14:09 |
1053.69 |
-421.65 |
0.00 |
| 14:08 |
1053.69 |
-385.84 |
0.00 |
| 14:07 |
1083.74 |
-371.94 |
0.00 |
| 14:06 |
1083.74 |
-324.65 |
0.00 |
| 14:05 |
1130.20 |
-347.96 |
0.00 |
| 14:04 |
1130.20 |
-340.31 |
0.00 |
| 14:03 |
1130.20 |
-327.81 |
0.00 |
| 14:02 |
956.20 |
-322.81 |
0.00 |
| 14:01 |
956.20 |
-355.66 |
0.00 |
| 14:00 |
956.20 |
-348.71 |
0.00 |
| 13:59 |
956.20 |
-421.08 |
0.00 |
| 13:58 |
956.20 |
-411.02 |
0.00 |
| 13:57 |
956.20 |
-411.02 |
0.00 |
| 13:56 |
956.20 |
-411.02 |
0.00 |
| 13:55 |
956.20 |
-405.82 |
0.00 |
| 13:54 |
956.20 |
-379.29 |
0.00 |
| 13:53 |
956.20 |
-384.84 |
0.00 |
| 13:52 |
956.20 |
-349.12 |
0.00 |
| 13:51 |
956.20 |
-339.23 |
0.00 |
| 13:50 |
922.54 |
-328.13 |
0.00 |
| 13:49 |
922.54 |
-239.66 |
0.00 |
| 13:48 |
1228.06 |
-239.69 |
0.00 |
| 13:47 |
1228.06 |
-204.97 |
0.00 |
| 13:46 |
1228.06 |
-182.39 |
0.00 |
| 13:45 |
1228.06 |
-207.06 |
0.00 |
| 13:44 |
1265.21 |
-150.48 |
0.00 |
| 13:43 |
1265.21 |
-142.66 |
0.00 |
| 13:42 |
1265.21 |
-142.66 |
0.00 |
| 13:41 |
1265.21 |
-137.45 |
0.00 |
| 13:40 |
1265.21 |
-144.75 |
0.00 |
| 13:39 |
1265.21 |
-119.92 |
0.00 |
| 13:38 |
1298.93 |
-133.32 |
0.00 |
| 13:37 |
1335.41 |
-87.42 |
0.00 |
| 13:36 |
1335.41 |
-46.71 |
0.00 |
| 13:35 |
1335.41 |
-25.81 |
0.00 |
| 13:34 |
1335.41 |
-98.72 |
0.00 |
| 13:33 |
1335.41 |
-85.50 |
0.00 |
| 13:32 |
1335.41 |
-120.63 |
0.00 |
| 13:31 |
1335.41 |
-81.39 |
0.00 |
| 13:30 |
1335.41 |
-40.38 |
0.00 |
| 13:29 |
1335.41 |
7.11 |
0.00 |
| 13:28 |
1335.41 |
27.31 |
0.00 |
| 13:27 |
1335.41 |
-1.42 |
0.00 |
| 13:26 |
1335.41 |
-14.47 |
0.00 |
| 13:25 |
1335.41 |
8.29 |
0.00 |
| 13:24 |
1335.41 |
20.45 |
0.00 |
| 13:23 |
1335.41 |
37.82 |
0.00 |
| 13:22 |
1335.41 |
5.13 |
0.00 |
| 13:21 |
1335.41 |
29.43 |
0.00 |
| 13:20 |
1335.41 |
29.43 |
0.00 |
| 13:19 |
1377.79 |
5.58 |
0.00 |
| 13:18 |
1377.79 |
-11.65 |
0.00 |
| 13:17 |
1377.79 |
-22.07 |
0.00 |
| 13:16 |
1377.79 |
-22.78 |
0.00 |
| 13:15 |
1377.79 |
-33.92 |
0.00 |
| 13:14 |
1377.79 |
-23.49 |
0.00 |
| 13:13 |
1377.79 |
-25.76 |
0.00 |
| 13:12 |
1377.79 |
-51.16 |
0.00 |
| 13:11 |
1321.51 |
-68.54 |
0.00 |
| 13:10 |
1321.51 |
-28.26 |
0.00 |
| 13:09 |
1321.51 |
-39.21 |
0.00 |
| 13:08 |
1321.51 |
-38.87 |
0.00 |
| 13:07 |
1321.51 |
-55.54 |
0.00 |
| 13:06 |
1321.51 |
-36.12 |
0.00 |
| 13:05 |
1321.51 |
-27.80 |
0.00 |
| 13:04 |
1321.51 |
-23.99 |
0.00 |
| 13:03 |
1321.51 |
-23.11 |
0.00 |
| 13:02 |
1359.61 |
-34.44 |
0.00 |
| 13:01 |
1359.61 |
-92.84 |
0.00 |
| 11:30 |
1359.61 |
-199.01 |
0.00 |
| 11:29 |
1359.61 |
-196.76 |
0.00 |
| 11:28 |
1359.61 |
-203.35 |
0.00 |
| 11:27 |
1314.17 |
-221.56 |
0.00 |
| 11:26 |
1487.12 |
-242.60 |
0.00 |
| 11:25 |
1487.12 |
-228.73 |
0.00 |
| 11:24 |
1539.69 |
-221.27 |
0.00 |
| 11:23 |
1539.69 |
-219.21 |
0.00 |
| 11:22 |
1539.69 |
-199.77 |
0.00 |
| 11:21 |
1539.69 |
-213.66 |
0.00 |
| 11:20 |
1539.69 |
-172.58 |
0.00 |
| 11:19 |
1539.69 |
-177.78 |
0.00 |
| 11:18 |
1548.22 |
-197.92 |
0.00 |
| 11:17 |
1548.22 |
-239.91 |
0.00 |
| 11:16 |
1589.86 |
-231.23 |
0.00 |
| 11:15 |
1621.44 |
-236.61 |
0.00 |
| 11:14 |
1621.44 |
-244.09 |
0.00 |
| 11:13 |
1621.44 |
-262.32 |
0.00 |
| 11:12 |
1621.44 |
-277.06 |
0.00 |
| 11:11 |
1538.95 |
-269.51 |
0.00 |
| 11:10 |
1538.95 |
-282.33 |
0.00 |
| 11:09 |
1538.95 |
-230.23 |
0.00 |
| 11:08 |
1492.90 |
-223.66 |
0.00 |
| 11:07 |
1492.90 |
-237.35 |
0.00 |
| 11:06 |
1560.34 |
-236.48 |
0.00 |
| 11:05 |
1593.30 |
-280.90 |
0.00 |
| 11:04 |
1593.30 |
-294.64 |
0.00 |
| 11:03 |
1593.30 |
-287.35 |
0.00 |
| 11:02 |
1593.30 |
-272.94 |
0.00 |
| 11:01 |
1593.30 |
-228.68 |
0.00 |
| 11:00 |
1625.52 |
-239.14 |
0.00 |
| 10:59 |
1681.05 |
-226.12 |
0.00 |
| 10:58 |
1681.05 |
-229.60 |
0.00 |
| 10:57 |
1681.05 |
-211.53 |
0.00 |
| 10:56 |
1681.05 |
-220.23 |
0.00 |
| 10:55 |
1681.05 |
-245.95 |
0.00 |
| 10:54 |
1715.77 |
-177.84 |
0.00 |
| 10:53 |
1715.77 |
-83.73 |
0.00 |
| 10:52 |
1715.77 |
-57.80 |
0.00 |
| 10:51 |
1715.77 |
-54.16 |
0.00 |
| 10:50 |
1663.57 |
-42.34 |
0.00 |
| 10:49 |
1663.57 |
-23.39 |
0.00 |
| 10:48 |
1812.63 |
118.74 |
0.00 |
| 10:47 |
1812.63 |
168.88 |
0.00 |
| 10:46 |
1842.92 |
190.65 |
0.00 |
| 10:45 |
1842.92 |
192.57 |
0.00 |
| 10:44 |
1842.92 |
187.34 |
0.00 |
| 10:43 |
1842.92 |
202.68 |
0.00 |
| 10:42 |
1681.87 |
151.42 |
0.00 |
| 10:41 |
1681.87 |
157.32 |
0.00 |
| 10:40 |
1681.87 |
253.07 |
0.00 |
| 10:39 |
1681.87 |
263.88 |
0.00 |
| 10:38 |
1681.87 |
274.70 |
0.00 |
| 10:37 |
1681.87 |
295.48 |
0.00 |
| 10:36 |
1722.05 |
325.52 |
0.00 |
| 10:35 |
1722.05 |
328.67 |
0.00 |
| 10:34 |
1722.05 |
284.10 |
0.00 |
| 10:33 |
1722.05 |
257.72 |
0.00 |
| 10:32 |
1722.05 |
268.71 |
0.00 |
| 10:31 |
1722.05 |
274.82 |
0.00 |
| 10:30 |
1759.76 |
276.04 |
0.00 |
| 10:29 |
1759.76 |
303.08 |
0.00 |
| 10:28 |
1759.76 |
317.21 |
0.00 |
| 10:27 |
1795.40 |
322.45 |
0.00 |
| 10:26 |
1795.40 |
302.18 |
0.00 |
| 10:25 |
2074.89 |
219.29 |
0.00 |
| 10:24 |
2133.00 |
330.23 |
0.00 |
| 10:23 |
2133.00 |
294.89 |
0.00 |
| 10:22 |
2164.05 |
310.05 |
0.00 |
| 10:21 |
2164.05 |
395.11 |
0.00 |
| 10:20 |
2164.05 |
412.59 |
0.00 |
| 10:19 |
2164.05 |
469.64 |
0.00 |
| 10:18 |
2117.82 |
456.50 |
0.00 |
| 10:17 |
2160.18 |
482.93 |
0.00 |
| 10:16 |
2160.18 |
500.47 |
0.00 |
| 10:15 |
2160.18 |
521.68 |
0.00 |
| 10:14 |
2160.18 |
496.66 |
0.00 |
| 10:13 |
2160.18 |
482.12 |
0.00 |
| 10:12 |
2235.74 |
626.39 |
0.00 |
| 10:11 |
2183.10 |
603.25 |
0.00 |
| 10:10 |
2183.10 |
623.04 |
0.00 |
| 10:09 |
2183.10 |
616.02 |
0.00 |
| 10:08 |
2188.01 |
626.88 |
0.00 |
| 10:07 |
2188.01 |
597.60 |
0.00 |
| 10:06 |
2225.30 |
654.70 |
0.00 |
| 10:05 |
2297.26 |
688.36 |
0.00 |
| 10:04 |
2258.30 |
652.95 |
0.00 |
| 10:03 |
2258.30 |
742.09 |
0.00 |
| 10:02 |
2258.30 |
698.79 |
0.00 |
| 10:01 |
2258.30 |
731.21 |
0.00 |
| 10:00 |
2396.46 |
725.59 |
0.00 |
| 09:59 |
2438.56 |
766.65 |
0.00 |
| 09:58 |
2476.02 |
852.47 |
0.00 |
| 09:57 |
2476.02 |
899.74 |
0.00 |
| 09:56 |
2354.02 |
901.51 |
0.00 |
| 09:55 |
2389.53 |
954.88 |
0.00 |
| 09:54 |
2067.94 |
924.10 |
0.00 |
| 09:53 |
1802.06 |
815.76 |
0.00 |
| 09:52 |
1543.82 |
719.14 |
0.00 |
| 09:51 |
1543.82 |
635.91 |
0.00 |
| 09:50 |
1543.82 |
667.87 |
0.00 |
| 09:49 |
1543.82 |
723.93 |
0.00 |
| 09:48 |
1578.90 |
665.71 |
0.00 |
| 09:47 |
1578.90 |
659.98 |
0.00 |
| 09:46 |
1568.47 |
488.76 |
0.00 |
| 09:45 |
1394.31 |
498.39 |
0.00 |
| 09:44 |
1222.56 |
477.09 |
0.00 |
| 09:43 |
1222.56 |
434.00 |
0.00 |
| 09:42 |
982.80 |
404.08 |
0.00 |
| 09:41 |
1150.16 |
328.79 |
0.00 |
| 09:40 |
1208.56 |
445.31 |
0.00 |
| 09:39 |
1170.25 |
509.64 |
0.00 |
| 09:38 |
1147.12 |
460.84 |
0.00 |
| 09:37 |
1139.84 |
535.35 |
0.00 |
| 09:36 |
1040.37 |
524.85 |
0.00 |
| 09:35 |
1048.32 |
643.99 |
0.00 |
| 09:34 |
1048.32 |
544.83 |
0.00 |
| 09:33 |
1171.80 |
652.53 |
0.00 |
| 09:32 |
998.53 |
522.33 |
0.00 |
| 09:31 |
93.06 |
590.84 |
0.00 |
| 09:30 |
-10.74 |
95.80 |
0.00 |
|
| 大单资金：803.27万元 |
成交额占比：1.62% |
| 中单资金：-1523.47万元 |
成交额占比：-3.08% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250725 |
17.36 |
-0.63% |
-237.68 |
14291.07 |
803.27 |
1.62% |
-1523.47 |
-3.08% |
482.52 |
0.97% |
| 20250724 |
17.47 |
4.67% |
13232.65 |
9539.98 |
8903.00 |
13.98% |
1454.81 |
2.28% |
2874.84 |
4.51% |
| 20250723 |
16.69 |
-2.23% |
-8649.04 |
742.78 |
-4411.68 |
-9.10% |
-4148.77 |
-8.56% |
-88.59 |
-0.18% |
| 20250722 |
17.07 |
2.58% |
3788.75 |
5567.60 |
3519.42 |
5.62% |
1176.02 |
1.88% |
-906.69 |
-1.45% |
| 20250721 |
16.64 |
3.61% |
12064.79 |
-1083.77 |
5477.06 |
10.69% |
2740.59 |
5.35% |
3847.14 |
7.51% |
| 20250718 |
16.06 |
-1.71% |
-10458.67 |
-9172.49 |
-3947.82 |
-11.82% |
-2500.56 |
-7.48% |
-4010.29 |
-12.00% |
| 20250717 |
16.34 |
0.80% |
-1804.65 |
-6425.59 |
105.80 |
0.24% |
802.53 |
1.82% |
-2712.98 |
-6.14% |
| 20250716 |
16.21 |
-0.25% |
-1658.40 |
-7921.04 |
413.14 |
1.47% |
-955.99 |
-3.40% |
-1115.55 |
-3.96% |
| 20250715 |
16.25 |
-3.10% |
-5371.53 |
-13975.05 |
-3131.95 |
-6.14% |
-5396.53 |
-10.58% |
3156.95 |
6.19% |
| 20250714 |
16.77 |
-1.18% |
-6001.60 |
-3255.69 |
-2611.66 |
-7.23% |
-3089.19 |
-8.56% |
-300.75 |
-0.83% |
| 20250711 |
16.97 |
-1.16% |
-4701.13 |
-3862.23 |
-1200.92 |
-2.57% |
-2584.09 |
-5.53% |
-916.12 |
-1.96% |
| 20250710 |
17.17 |
0.18% |
-3628.81 |
-2382.50 |
-1389.65 |
-2.21% |
-1518.24 |
-2.41% |
-720.92 |
-1.15% |
| 20250709 |
17.14 |
-1.89% |
-6789.90 |
-586.78 |
-5640.87 |
-8.93% |
-1261.05 |
-2.00% |
112.02 |
0.18% |
| 20250708 |
17.47 |
6.20% |
11580.49 |
17851.28 |
7587.41 |
7.45% |
3748.90 |
3.68% |
244.18 |
0.24% |
| 20250707 |
16.45 |
-1.79% |
-4047.10 |
9908.59 |
-3218.20 |
-6.28% |
38.25 |
0.07% |
-867.15 |
-1.69% |
| 20250704 |
16.75 |
0.48% |
9008.68 |
20582.43 |
278.81 |
0.34% |
6659.72 |
8.19% |
2070.15 |
2.55% |
| 20250703 |
16.67 |
-1.42% |
3401.42 |
21508.97 |
406.07 |
0.37% |
110.84 |
0.10% |
2884.51 |
2.66% |
| 20250702 |
16.91 |
10.02% |
14760.52 |
20018.95 |
12797.19 |
10.14% |
3209.56 |
2.54% |
-1246.23 |
-0.99% |
| 20250701 |
15.37 |
1.05% |
-485.76 |
7830.07 |
-355.28 |
-0.72% |
20.46 |
0.04% |
-150.94 |
-0.30% |
| 20250630 |
15.21 |
5.48% |
8696.25 |
9269.33 |
7455.64 |
13.95% |
2383.50 |
4.46% |
-1142.89 |
-2.14% |
| 20250627 |
14.42 |
0.91% |
1311.56 |
558.63 |
1205.35 |
4.82% |
354.37 |
1.42% |
-248.16 |
-0.99% |
| 20250626 |
14.29 |
-1.45% |
-4521.68 |
1702.58 |
-1083.95 |
-5.49% |
-1662.22 |
-8.42% |
-1775.51 |
-9.00% |
| 20250625 |
14.50 |
1.40% |
2844.55 |
-309.48 |
608.31 |
2.53% |
409.37 |
1.70% |
1826.87 |
7.60% |
| 20250624 |
14.30 |
2.51% |
4445.28 |
-1255.08 |
1083.98 |
4.17% |
500.89 |
1.93% |
2860.41 |
11.01% |
| 20250623 |
13.95 |
-0.78% |
-3286.12 |
-2905.16 |
-1255.06 |
-7.29% |
-1431.12 |
-8.31% |
-599.94 |
-3.49% |
| 20250620 |
14.06 |
1.37% |
448.83 |
-1871.36 |
2349.30 |
6.09% |
452.68 |
1.17% |
-2353.15 |
-6.10% |
| 20250619 |
13.87 |
-2.80% |
-6360.15 |
-4246.71 |
-3096.01 |
-16.18% |
-2136.91 |
-11.17% |
-1127.23 |
-5.89% |
| 20250618 |
14.27 |
0.14% |
-428.39 |
-2727.27 |
-337.29 |
-3.45% |
-439.02 |
-4.49% |
347.92 |
3.56% |
| 20250617 |
14.25 |
-0.77% |
-2357.56 |
-1040.90 |
-566.10 |
-4.68% |
-86.99 |
-0.72% |
-1704.47 |
-14.09% |
| 20250616 |
14.36 |
0.84% |
432.35 |
-1686.01 |
-221.26 |
-1.64% |
-196.58 |
-1.46% |
850.19 |
6.31% |
601865福莱特 大单资金流向：成交单大于等于6万股或者30万元以上。
601865福莱特 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601865福莱特 小单资金流向：成交单小于1万股或5万元。
如何看福莱特[601865]资金流向的流入和流出呢？什么是福莱特[601865]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福莱特[601865]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对福莱特[601865]资金流向的计算方法不同，所以数据会有不一致的情况。
|
