601865福莱特 今日实时资金流向 |
15:00 |
-1786.60 |
-4387.00 |
-1292.31 |
14:59 |
-1517.21 |
-4385.09 |
-1354.77 |
14:58 |
-1517.21 |
-4385.09 |
-1354.77 |
14:57 |
-1517.21 |
-4385.09 |
-1364.54 |
14:56 |
-1517.21 |
-4455.04 |
-1352.12 |
14:55 |
-1776.75 |
-4532.13 |
-1281.25 |
14:54 |
-1776.75 |
-4571.94 |
-1280.12 |
14:53 |
-1834.71 |
-4623.25 |
-1311.89 |
14:52 |
-1834.71 |
-4549.60 |
-1297.75 |
14:51 |
-1868.57 |
-4626.13 |
-1319.76 |
14:50 |
-1925.96 |
-4695.53 |
-1316.53 |
14:49 |
-1925.96 |
-4749.64 |
-1303.89 |
14:48 |
-1776.41 |
-4723.65 |
-1309.98 |
14:47 |
-1285.27 |
-4768.99 |
-1296.80 |
14:46 |
-1219.26 |
-4766.15 |
-1337.94 |
14:45 |
-1219.26 |
-4770.37 |
-1254.29 |
14:44 |
-1068.74 |
-4802.03 |
-1253.15 |
14:43 |
-1068.74 |
-4791.50 |
-1259.10 |
14:42 |
-1011.26 |
-4764.68 |
-1251.82 |
14:41 |
-1087.52 |
-4770.45 |
-1262.95 |
14:40 |
-1087.52 |
-4782.53 |
-1260.85 |
14:39 |
-1087.52 |
-4761.47 |
-1290.16 |
14:38 |
-1125.84 |
-4741.78 |
-1328.48 |
14:37 |
-1082.92 |
-4720.14 |
-1345.54 |
14:36 |
-1082.92 |
-4695.42 |
-1345.17 |
14:35 |
-1082.92 |
-4660.35 |
-1346.14 |
14:34 |
-1082.92 |
-4619.32 |
-1341.73 |
14:33 |
-1082.92 |
-4613.00 |
-1335.80 |
14:32 |
-1253.05 |
-4709.35 |
-1282.85 |
14:31 |
-1253.05 |
-4736.52 |
-1317.45 |
14:30 |
-1283.08 |
-4735.38 |
-1342.71 |
14:29 |
-1283.08 |
-4737.49 |
-1363.93 |
14:28 |
-1195.98 |
-4703.47 |
-1345.40 |
14:27 |
-861.98 |
-4688.03 |
-1337.76 |
14:26 |
-861.98 |
-4717.37 |
-1343.71 |
14:25 |
-861.98 |
-4695.52 |
-1349.51 |
14:24 |
-861.98 |
-4684.80 |
-1354.31 |
14:23 |
-861.98 |
-4653.01 |
-1357.19 |
14:22 |
-861.98 |
-4654.35 |
-1377.32 |
14:21 |
-861.98 |
-4589.58 |
-1324.43 |
14:20 |
-861.98 |
-4573.09 |
-1319.06 |
14:19 |
-861.98 |
-4588.47 |
-1319.85 |
14:18 |
-861.98 |
-4537.05 |
-1360.95 |
14:17 |
-861.98 |
-4531.87 |
-1366.33 |
14:16 |
-861.98 |
-4538.99 |
-1377.67 |
14:15 |
-905.95 |
-4512.32 |
-1391.11 |
14:14 |
-905.95 |
-4527.49 |
-1379.79 |
14:13 |
-905.95 |
-4519.06 |
-1360.23 |
14:12 |
-1008.76 |
-4725.45 |
-1427.49 |
14:11 |
-957.03 |
-4728.53 |
-1433.88 |
14:10 |
-957.03 |
-4703.62 |
-1421.43 |
14:09 |
-810.84 |
-4688.85 |
-1390.74 |
14:08 |
-810.84 |
-4742.97 |
-1376.93 |
14:07 |
-851.71 |
-4742.97 |
-1339.90 |
14:06 |
-851.71 |
-4759.87 |
-1335.49 |
14:05 |
-851.71 |
-4755.46 |
-1328.01 |
14:04 |
-886.66 |
-4760.07 |
-1334.92 |
14:03 |
-829.11 |
-4766.22 |
-1298.11 |
14:02 |
-575.01 |
-4453.20 |
-1249.00 |
14:01 |
-575.01 |
-4451.89 |
-1215.21 |
14:00 |
-159.02 |
-4463.43 |
-1220.23 |
13:59 |
-258.28 |
-4466.04 |
-1222.93 |
13:58 |
-293.02 |
-4458.37 |
-1238.49 |
13:57 |
-293.02 |
-4486.02 |
-1241.56 |
13:56 |
-293.02 |
-4510.39 |
-1237.35 |
13:55 |
-293.02 |
-4529.40 |
-1246.57 |
13:54 |
-293.02 |
-4545.53 |
-1268.46 |
13:53 |
-293.02 |
-4553.02 |
-1260.80 |
13:52 |
-293.02 |
-4511.61 |
-1244.90 |
13:51 |
-293.02 |
-4472.86 |
-1241.45 |
13:50 |
-293.02 |
-4480.54 |
-1233.01 |
13:49 |
-293.02 |
-4480.54 |
-1230.71 |
13:48 |
-293.02 |
-4456.73 |
-1218.24 |
13:47 |
-364.56 |
-4472.85 |
-1228.42 |
13:46 |
-364.56 |
-4458.48 |
-1205.05 |
13:45 |
-364.56 |
-4406.14 |
-1184.17 |
13:44 |
-364.56 |
-4385.62 |
-1181.29 |
13:43 |
-364.56 |
-4386.97 |
-1169.79 |
13:42 |
-470.96 |
-4333.26 |
-1200.53 |
13:41 |
-470.96 |
-4333.86 |
-1194.21 |
13:40 |
-470.96 |
-4343.46 |
-1211.49 |
13:39 |
-470.96 |
-4317.76 |
-1199.79 |
13:38 |
-504.56 |
-4274.62 |
-1194.23 |
13:37 |
-471.97 |
-4226.54 |
-1180.06 |
13:36 |
-471.97 |
-4213.13 |
-1180.63 |
13:35 |
-471.97 |
-4194.56 |
-1193.13 |
13:34 |
-529.50 |
-4201.10 |
-1207.70 |
13:33 |
-604.96 |
-4184.67 |
-1200.23 |
13:32 |
-604.96 |
-4201.86 |
-1204.06 |
13:31 |
-604.96 |
-4181.66 |
-1195.48 |
13:30 |
-604.96 |
-4131.26 |
-1202.55 |
13:29 |
-604.96 |
-4136.42 |
-1221.66 |
13:28 |
-505.83 |
-4100.92 |
-1210.20 |
13:27 |
-505.83 |
-4046.20 |
-1173.48 |
13:26 |
-505.83 |
-4046.39 |
-1148.22 |
13:25 |
-505.83 |
-4028.41 |
-1161.05 |
13:24 |
-562.32 |
-4033.78 |
-1149.61 |
13:23 |
-562.32 |
-3996.92 |
-1155.39 |
13:22 |
-600.18 |
-3856.09 |
-1099.59 |
13:21 |
-566.16 |
-3749.06 |
-1032.50 |
13:20 |
-633.31 |
-3708.89 |
-1018.74 |
13:19 |
-633.31 |
-3681.17 |
-1014.73 |
13:18 |
-633.31 |
-3683.28 |
-991.00 |
13:17 |
-638.28 |
-3723.43 |
-1107.46 |
13:16 |
-676.46 |
-3791.62 |
-1115.29 |
13:15 |
-676.46 |
-3791.62 |
-1116.43 |
13:14 |
-676.46 |
-3764.57 |
-1129.61 |
13:13 |
-646.36 |
-3749.15 |
-1013.98 |
13:12 |
-611.69 |
-3768.02 |
-993.98 |
13:11 |
-553.21 |
-3725.16 |
-973.23 |
13:10 |
-553.21 |
-3707.07 |
-974.95 |
13:09 |
-553.21 |
-3703.45 |
-948.26 |
13:08 |
-615.22 |
-3687.99 |
-943.13 |
13:07 |
-615.22 |
-3725.18 |
-941.32 |
13:06 |
-615.22 |
-3628.59 |
-800.17 |
13:05 |
-615.22 |
-3537.85 |
-767.77 |
13:04 |
-615.22 |
-3485.79 |
-733.83 |
13:03 |
-615.22 |
-3478.92 |
-715.34 |
13:02 |
-615.22 |
-3503.54 |
-697.61 |
13:01 |
-510.06 |
-3400.53 |
-603.57 |
11:30 |
-470.38 |
-3314.37 |
-547.65 |
11:29 |
-470.38 |
-3306.71 |
-551.29 |
11:28 |
-470.38 |
-3298.10 |
-557.04 |
11:27 |
-470.38 |
-3290.64 |
-559.53 |
11:26 |
-470.38 |
-3291.60 |
-550.35 |
11:25 |
-470.38 |
-3264.41 |
-535.43 |
11:24 |
-470.38 |
-3274.76 |
-556.70 |
11:23 |
-470.38 |
-3273.40 |
-580.45 |
11:22 |
-470.38 |
-3284.88 |
-588.11 |
11:21 |
-426.83 |
-3294.82 |
-585.25 |
11:20 |
-426.83 |
-3318.69 |
-586.40 |
11:19 |
-426.83 |
-3328.24 |
-597.86 |
11:18 |
-426.83 |
-3322.51 |
-591.57 |
11:17 |
-384.09 |
-3316.98 |
-564.66 |
11:16 |
-384.09 |
-3311.44 |
-543.10 |
11:15 |
-384.09 |
-3311.44 |
-553.21 |
11:14 |
-298.29 |
-3264.49 |
-545.59 |
11:13 |
-298.29 |
-3221.52 |
-529.17 |
11:12 |
-298.29 |
-3258.25 |
-509.09 |
11:11 |
-298.29 |
-3273.91 |
-513.12 |
11:10 |
-298.29 |
-3257.49 |
-522.48 |
11:09 |
-298.29 |
-3176.14 |
-516.42 |
11:08 |
-298.29 |
-3137.62 |
-494.31 |
11:07 |
-298.29 |
-3145.26 |
-468.37 |
11:06 |
-368.76 |
-3189.90 |
-482.66 |
11:05 |
-362.37 |
-3215.26 |
-507.30 |
11:04 |
-362.37 |
-3194.19 |
-462.83 |
11:03 |
-401.75 |
-3185.21 |
-428.30 |
11:02 |
-401.75 |
-3148.18 |
-462.50 |
11:01 |
-401.75 |
-3097.29 |
-412.37 |
11:00 |
-401.75 |
-3077.89 |
-418.33 |
10:59 |
-401.75 |
-3126.48 |
-448.21 |
10:58 |
-401.75 |
-3120.94 |
-423.03 |
10:57 |
-337.07 |
-3160.92 |
-402.47 |
10:56 |
-337.07 |
-3122.07 |
-381.80 |
10:55 |
-337.07 |
-3149.30 |
-372.05 |
10:54 |
-337.07 |
-3157.35 |
-315.99 |
10:53 |
-426.74 |
-3182.61 |
-303.94 |
10:52 |
-426.74 |
-3152.80 |
-293.27 |
10:51 |
-426.74 |
-3152.80 |
-283.57 |
10:50 |
-513.75 |
-3142.14 |
-308.42 |
10:49 |
-513.75 |
-3156.26 |
-307.68 |
10:48 |
-513.75 |
-3147.12 |
-305.40 |
10:47 |
-513.75 |
-3126.17 |
-317.41 |
10:46 |
-513.75 |
-3119.14 |
-328.08 |
10:45 |
-563.63 |
-3145.03 |
-320.86 |
10:44 |
-563.63 |
-3121.30 |
-349.78 |
10:43 |
-440.76 |
-3024.66 |
-295.37 |
10:42 |
-407.06 |
-3001.80 |
-275.36 |
10:41 |
-407.06 |
-2997.42 |
-271.37 |
10:40 |
-338.49 |
-2968.52 |
-250.25 |
10:39 |
-224.20 |
-2898.19 |
-234.44 |
10:38 |
-224.20 |
-2855.33 |
-208.15 |
10:37 |
-224.20 |
-2821.58 |
-165.26 |
10:36 |
-224.20 |
-2775.16 |
-142.54 |
10:35 |
-224.20 |
-2773.63 |
-131.27 |
10:34 |
-224.20 |
-2931.44 |
-135.28 |
10:33 |
-224.20 |
-2886.43 |
-110.30 |
10:32 |
-224.20 |
-2898.09 |
-64.13 |
10:31 |
-224.20 |
-2886.47 |
-71.78 |
10:30 |
-113.32 |
-2846.07 |
-76.02 |
10:29 |
-113.32 |
-2749.90 |
-43.40 |
10:28 |
-83.54 |
-2709.40 |
-28.13 |
10:27 |
-40.54 |
-2709.99 |
3.95 |
10:26 |
-9.97 |
-2643.63 |
-3.52 |
10:25 |
-9.97 |
-2595.62 |
-4.30 |
10:24 |
-52.73 |
-2573.83 |
-50.95 |
10:23 |
-112.19 |
-2580.55 |
-60.36 |
10:22 |
10.08 |
-2538.94 |
-73.35 |
10:21 |
51.72 |
-2528.82 |
-50.05 |
10:20 |
-220.41 |
-2588.29 |
-79.14 |
10:19 |
-187.97 |
-2506.82 |
-42.10 |
10:18 |
-187.97 |
-2376.60 |
12.39 |
10:17 |
-100.73 |
-2260.15 |
27.13 |
10:16 |
-205.26 |
-2294.89 |
2.18 |
10:15 |
-274.62 |
-2379.51 |
-110.82 |
10:14 |
-239.38 |
-2368.02 |
-120.24 |
10:13 |
-168.41 |
-2364.57 |
-118.37 |
10:12 |
-97.76 |
-2194.07 |
-42.15 |
10:11 |
11.46 |
-2123.83 |
42.64 |
10:10 |
140.62 |
-2050.99 |
78.48 |
10:09 |
171.12 |
-2031.51 |
77.69 |
10:08 |
171.12 |
-2023.41 |
67.83 |
10:07 |
140.27 |
-2033.47 |
43.12 |
10:06 |
180.74 |
-1990.11 |
87.62 |
10:05 |
180.74 |
-1989.94 |
59.27 |
10:04 |
146.08 |
-1884.49 |
84.46 |
10:03 |
-157.98 |
-1913.80 |
2.92 |
10:02 |
-225.75 |
-1894.82 |
-41.53 |
10:01 |
-130.14 |
-1811.29 |
17.01 |
10:00 |
-130.14 |
-1689.81 |
23.35 |
09:59 |
-154.17 |
-1739.86 |
12.90 |
09:58 |
-96.76 |
-1715.91 |
18.48 |
09:57 |
-96.76 |
-1718.62 |
-18.97 |
09:56 |
-137.74 |
-1670.37 |
0.23 |
09:55 |
-41.44 |
-1614.94 |
20.80 |
09:54 |
19.58 |
-1523.49 |
2.67 |
09:53 |
158.66 |
-1492.67 |
-8.79 |
09:52 |
115.98 |
-1556.13 |
-12.97 |
09:51 |
32.53 |
-1668.77 |
-47.81 |
09:50 |
-127.34 |
-1676.97 |
-68.38 |
09:49 |
79.43 |
-1421.94 |
28.08 |
09:48 |
121.60 |
-1120.67 |
116.10 |
09:47 |
65.11 |
-1179.96 |
127.84 |
09:46 |
100.61 |
-1184.21 |
98.87 |
09:45 |
-31.04 |
-1179.52 |
104.08 |
09:44 |
-106.18 |
-1134.33 |
50.46 |
09:43 |
-57.16 |
-1042.49 |
9.03 |
09:42 |
-57.16 |
-1023.05 |
-8.72 |
09:41 |
105.73 |
-1020.64 |
-75.15 |
09:40 |
61.94 |
-1128.10 |
-110.53 |
09:39 |
146.11 |
-1084.69 |
-91.17 |
09:38 |
353.66 |
-1048.44 |
-75.48 |
09:37 |
509.96 |
-948.60 |
-107.08 |
09:36 |
398.88 |
-884.46 |
-184.29 |
09:35 |
347.50 |
-759.63 |
-171.70 |
09:34 |
348.54 |
-759.64 |
-84.13 |
09:33 |
272.35 |
-629.22 |
-77.52 |
09:32 |
32.16 |
-447.43 |
-89.59 |
09:31 |
19.54 |
-342.77 |
-83.07 |
09:30 |
19.54 |
-76.24 |
-43.15 |
|
大单资金:-1786.60万元 |
成交额占比:-2.85% |
中单资金:-4387.00万元 |
成交额占比:-7.01% |
小单资金:-1292.31万元 |
成交额占比:-2.06% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250908 |
19.16 |
-0.98% |
-7465.91 |
24187.80 |
-1786.60 |
-2.85% |
-4387.00 |
-7.01% |
-1292.31 |
-2.06% |
20250905 |
19.35 |
5.85% |
5111.38 |
28516.31 |
8220.00 |
6.57% |
31.85 |
0.03% |
-3140.47 |
-2.51% |
20250904 |
18.28 |
5.36% |
28227.29 |
24897.46 |
20373.05 |
15.79% |
7847.83 |
6.08% |
6.41 |
0.00% |
20250903 |
17.35 |
-0.17% |
-1648.92 |
27480.04 |
749.26 |
1.87% |
-2365.29 |
-5.90% |
-32.89 |
-0.08% |
20250902 |
17.38 |
-2.96% |
-7617.80 |
23847.05 |
-3367.91 |
-6.46% |
-2915.63 |
-5.59% |
-1334.26 |
-2.56% |
20250901 |
17.91 |
0.84% |
-627.72 |
24885.05 |
2541.91 |
4.22% |
-1675.00 |
-2.78% |
-1494.63 |
-2.48% |
20250829 |
17.76 |
0.40% |
13833.81 |
23587.87 |
4601.15 |
5.52% |
6280.32 |
7.54% |
2952.34 |
3.54% |
20250828 |
17.69 |
6.95% |
32807.40 |
21128.17 |
22955.63 |
21.53% |
9226.53 |
8.65% |
625.24 |
0.59% |
20250827 |
16.54 |
-2.65% |
-6978.61 |
-3208.65 |
-2883.73 |
-6.60% |
-3078.61 |
-7.05% |
-1016.27 |
-2.33% |
20250826 |
16.99 |
-0.35% |
-3514.98 |
-2904.61 |
-2329.91 |
-6.58% |
-1367.78 |
-3.87% |
182.71 |
0.52% |
20250825 |
17.05 |
1.25% |
-590.39 |
-4886.53 |
1244.73 |
2.27% |
-3023.14 |
-5.51% |
1188.02 |
2.17% |
20250822 |
16.84 |
1.20% |
6536.60 |
-6476.01 |
2141.45 |
5.34% |
1512.52 |
3.77% |
2882.63 |
7.18% |
20250821 |
16.64 |
-1.07% |
-3021.67 |
-1907.17 |
-1381.19 |
-3.98% |
-1677.07 |
-4.84% |
36.59 |
0.11% |
20250820 |
16.82 |
0.84% |
-3791.07 |
-6117.67 |
-2579.69 |
-5.22% |
-2473.01 |
-5.00% |
1261.63 |
2.55% |
20250819 |
16.68 |
0.12% |
-2336.72 |
-4429.12 |
-4311.83 |
-10.81% |
280.05 |
0.70% |
1695.06 |
4.25% |
20250818 |
16.66 |
0.36% |
-7129.68 |
-3548.44 |
-344.75 |
-0.66% |
-3413.79 |
-6.58% |
-3371.14 |
-6.49% |
20250815 |
16.60 |
3.75% |
12824.05 |
905.02 |
6710.29 |
11.45% |
2379.49 |
4.06% |
3734.27 |
6.37% |
20250814 |
16.00 |
-2.91% |
-13311.68 |
-6187.89 |
-5591.69 |
-15.39% |
-5557.15 |
-15.30% |
-2162.84 |
-5.95% |
20250813 |
16.48 |
0.06% |
-2381.66 |
-1785.36 |
-891.14 |
-4.09% |
-214.94 |
-0.99% |
-1275.58 |
-5.85% |
20250812 |
16.47 |
-1.44% |
-6587.81 |
-3186.59 |
-3431.15 |
-15.26% |
-2113.32 |
-9.40% |
-1043.34 |
-4.64% |
20250811 |
16.71 |
3.02% |
9713.68 |
1313.23 |
4108.71 |
12.00% |
3488.01 |
10.19% |
2116.96 |
6.18% |
20250808 |
16.22 |
-0.55% |
-2601.77 |
-5519.02 |
-382.62 |
-1.66% |
-636.70 |
-2.77% |
-1582.45 |
-6.88% |
20250807 |
16.31 |
-0.73% |
-4498.83 |
-3106.23 |
-1189.16 |
-5.86% |
-2178.94 |
-10.73% |
-1130.73 |
-5.57% |
20250806 |
16.43 |
-0.67% |
-2806.97 |
-10844.64 |
-2292.37 |
-11.09% |
-844.47 |
-4.09% |
329.87 |
1.60% |
20250805 |
16.54 |
0.98% |
417.40 |
-10851.50 |
1068.67 |
5.53% |
-638.19 |
-3.30% |
-13.08 |
-0.07% |
20250804 |
16.38 |
-1.15% |
-5176.50 |
-7704.55 |
-2723.54 |
-12.03% |
-2023.57 |
-8.94% |
-429.39 |
-1.90% |
20250801 |
16.57 |
1.78% |
4130.62 |
-5418.51 |
2030.17 |
4.94% |
2137.63 |
5.20% |
-37.18 |
-0.09% |
20250731 |
16.28 |
-5.40% |
-18531.30 |
-6645.41 |
-8927.57 |
-17.44% |
-6719.08 |
-13.13% |
-2884.65 |
-5.64% |
20250730 |
17.21 |
-2.55% |
-4478.01 |
11185.16 |
-2299.23 |
-4.55% |
-2915.29 |
-5.77% |
736.51 |
1.46% |
20250729 |
17.66 |
3.21% |
6139.73 |
9072.71 |
4215.62 |
8.25% |
1376.68 |
2.69% |
547.43 |
1.07% |
601865福莱特 大单资金流向:成交单大于等于6万股或者30万元以上。
601865福莱特 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601865福莱特 小单资金流向:成交单小于1万股或5万元。
如何看福莱特[601865]资金流向的流入和流出呢?什么是福莱特[601865]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福莱特[601865]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对福莱特[601865]资金流向的计算方法不同,所以数据会有不一致的情况。
|