601860紫金银行 今日实时资金流向 |
15:00 |
-3936.20 |
-2132.22 |
-1279.68 |
14:59 |
-4073.06 |
-2172.39 |
-1277.39 |
14:58 |
-4073.06 |
-2172.39 |
-1277.39 |
14:57 |
-4073.06 |
-2172.39 |
-1277.39 |
14:56 |
-4052.62 |
-2165.65 |
-1279.62 |
14:55 |
-4052.62 |
-2208.47 |
-1282.30 |
14:54 |
-4052.62 |
-2208.88 |
-1286.32 |
14:53 |
-4052.62 |
-2195.37 |
-1279.72 |
14:52 |
-4030.72 |
-2165.59 |
-1278.79 |
14:51 |
-4013.20 |
-2158.43 |
-1279.81 |
14:50 |
-3591.25 |
-2008.47 |
-1226.05 |
14:49 |
-3561.95 |
-1956.50 |
-1181.05 |
14:48 |
-3213.34 |
-1905.40 |
-1152.01 |
14:47 |
-3213.34 |
-1900.38 |
-1145.57 |
14:46 |
-3213.34 |
-1851.86 |
-1131.83 |
14:45 |
-3172.90 |
-1806.19 |
-1119.50 |
14:44 |
-3172.90 |
-1805.68 |
-1112.79 |
14:43 |
-3172.90 |
-1798.12 |
-1108.95 |
14:42 |
-3126.99 |
-1782.62 |
-1102.98 |
14:41 |
-3126.99 |
-1733.90 |
-1087.13 |
14:40 |
-3126.99 |
-1733.90 |
-1106.19 |
14:39 |
-3126.99 |
-1731.42 |
-1103.91 |
14:38 |
-3126.99 |
-1728.59 |
-1106.44 |
14:37 |
-3145.63 |
-1796.44 |
-1125.16 |
14:36 |
-3145.63 |
-1796.44 |
-1125.40 |
14:35 |
-3145.63 |
-1796.44 |
-1125.00 |
14:34 |
-3145.63 |
-1791.94 |
-1126.48 |
14:33 |
-3219.31 |
-1853.27 |
-1154.18 |
14:32 |
-3261.73 |
-1867.07 |
-1156.17 |
14:31 |
-3282.31 |
-1897.18 |
-1162.73 |
14:30 |
-3282.31 |
-1908.17 |
-1162.74 |
14:29 |
-3250.05 |
-1900.00 |
-1163.95 |
14:28 |
-3250.05 |
-1889.95 |
-1163.20 |
14:27 |
-3250.05 |
-1889.95 |
-1164.52 |
14:26 |
-3250.05 |
-1889.95 |
-1161.72 |
14:25 |
-3250.05 |
-1881.16 |
-1158.09 |
14:24 |
-3279.45 |
-1881.16 |
-1157.63 |
14:23 |
-3279.45 |
-1881.16 |
-1155.52 |
14:22 |
-3279.45 |
-1839.02 |
-1148.61 |
14:21 |
-3279.45 |
-1778.78 |
-1144.04 |
14:20 |
-3279.45 |
-1773.95 |
-1138.99 |
14:19 |
-3279.45 |
-1773.95 |
-1134.74 |
14:18 |
-3279.45 |
-1774.64 |
-1133.08 |
14:17 |
-3279.45 |
-1783.46 |
-1130.91 |
14:16 |
-3279.45 |
-1798.16 |
-1127.64 |
14:15 |
-3279.45 |
-1785.46 |
-1124.97 |
14:14 |
-3279.45 |
-1806.33 |
-1123.97 |
14:13 |
-3279.45 |
-1812.21 |
-1123.13 |
14:12 |
-3279.45 |
-1812.21 |
-1120.03 |
14:11 |
-3279.45 |
-1812.21 |
-1116.19 |
14:10 |
-3110.25 |
-1804.39 |
-1101.11 |
14:09 |
-3110.25 |
-1837.99 |
-1098.67 |
14:08 |
-3137.27 |
-1837.99 |
-1100.02 |
14:07 |
-3137.27 |
-1840.93 |
-1095.14 |
14:06 |
-3137.27 |
-1813.21 |
-1082.60 |
14:05 |
-3137.27 |
-1790.83 |
-1062.61 |
14:04 |
-3137.27 |
-1787.89 |
-1062.58 |
14:03 |
-3137.27 |
-1805.39 |
-1098.16 |
14:02 |
-3137.27 |
-1821.06 |
-1096.49 |
14:01 |
-3096.11 |
-1817.79 |
-1075.67 |
14:00 |
-3116.59 |
-1801.80 |
-1069.85 |
13:59 |
-3116.59 |
-1770.28 |
-1068.41 |
13:58 |
-3116.59 |
-1802.04 |
-1069.45 |
13:57 |
-3046.76 |
-1789.12 |
-1080.62 |
13:56 |
-3017.51 |
-1785.24 |
-1077.04 |
13:55 |
-3017.51 |
-1782.05 |
-1077.16 |
13:54 |
-3017.51 |
-1790.51 |
-1074.16 |
13:53 |
-3017.51 |
-1782.72 |
-1070.31 |
13:52 |
-2988.11 |
-1758.11 |
-1070.69 |
13:51 |
-2969.00 |
-1727.66 |
-1059.38 |
13:50 |
-2989.96 |
-1761.64 |
-1073.32 |
13:49 |
-2989.96 |
-1761.64 |
-1079.12 |
13:48 |
-2989.96 |
-1754.56 |
-1079.63 |
13:47 |
-2592.53 |
-1559.32 |
-895.31 |
13:46 |
-2592.53 |
-1530.24 |
-888.05 |
13:45 |
-2592.53 |
-1522.45 |
-889.20 |
13:44 |
-2592.53 |
-1522.45 |
-886.41 |
13:43 |
-2592.53 |
-1511.87 |
-885.62 |
13:42 |
-2572.13 |
-1531.35 |
-887.48 |
13:41 |
-2572.13 |
-1529.30 |
-913.21 |
13:40 |
-2572.13 |
-1526.54 |
-921.48 |
13:39 |
-2572.13 |
-1516.23 |
-918.99 |
13:38 |
-2551.93 |
-1510.90 |
-921.27 |
13:37 |
-2551.93 |
-1501.41 |
-920.07 |
13:36 |
-2551.93 |
-1501.41 |
-915.99 |
13:35 |
-2551.93 |
-1504.36 |
-916.32 |
13:34 |
-2551.93 |
-1498.92 |
-917.59 |
13:33 |
-2551.93 |
-1495.98 |
-921.73 |
13:32 |
-2551.93 |
-1487.61 |
-920.26 |
13:31 |
-2551.93 |
-1484.14 |
-923.27 |
13:30 |
-2551.93 |
-1504.45 |
-921.60 |
13:29 |
-2551.93 |
-1485.46 |
-920.36 |
13:28 |
-2531.76 |
-1476.31 |
-920.16 |
13:27 |
-2531.76 |
-1479.26 |
-913.37 |
13:26 |
-2412.16 |
-1464.56 |
-912.63 |
13:25 |
-2412.16 |
-1464.56 |
-911.46 |
13:24 |
-2412.16 |
-1464.56 |
-910.75 |
13:23 |
-2412.16 |
-1461.62 |
-912.20 |
13:22 |
-2412.16 |
-1461.62 |
-910.23 |
13:21 |
-2412.16 |
-1461.62 |
-906.21 |
13:20 |
-2070.64 |
-1178.24 |
-812.93 |
13:19 |
-2070.64 |
-1172.52 |
-800.69 |
13:18 |
-2070.64 |
-1156.79 |
-796.77 |
13:17 |
-2099.87 |
-1119.24 |
-752.07 |
13:16 |
-2099.87 |
-1124.27 |
-749.10 |
13:15 |
-2099.87 |
-1124.27 |
-745.50 |
13:14 |
-2099.87 |
-1124.27 |
-741.29 |
13:13 |
-2099.87 |
-1124.07 |
-740.20 |
13:12 |
-2099.87 |
-1124.07 |
-736.25 |
13:11 |
-2099.87 |
-1124.07 |
-734.59 |
13:10 |
-2074.41 |
-1124.07 |
-728.08 |
13:09 |
-2074.41 |
-1124.07 |
-721.91 |
13:08 |
-2074.41 |
-1112.75 |
-721.23 |
13:07 |
-2074.41 |
-1085.58 |
-717.46 |
13:06 |
-2009.51 |
-1073.42 |
-714.92 |
13:05 |
-1854.87 |
-1065.28 |
-707.29 |
13:04 |
-1854.87 |
-1065.28 |
-704.81 |
13:03 |
-1834.49 |
-1065.28 |
-704.69 |
13:02 |
-1834.49 |
-1065.28 |
-704.66 |
13:01 |
-1794.57 |
-1059.53 |
-702.90 |
11:30 |
-1838.56 |
-1041.37 |
-699.99 |
11:29 |
-1838.56 |
-1038.12 |
-696.58 |
11:28 |
-1838.56 |
-1046.20 |
-692.90 |
11:27 |
-1868.16 |
-1071.51 |
-701.70 |
11:26 |
-1727.29 |
-1019.35 |
-694.93 |
11:25 |
-1697.13 |
-991.12 |
-668.08 |
11:24 |
-1649.59 |
-991.12 |
-666.76 |
11:23 |
-1649.59 |
-994.08 |
-672.21 |
11:22 |
-2117.27 |
-967.85 |
-642.03 |
11:21 |
-2063.37 |
-959.35 |
-640.47 |
11:20 |
-2063.37 |
-959.35 |
-636.57 |
11:19 |
-1986.67 |
-954.81 |
-631.82 |
11:18 |
-1986.67 |
-954.81 |
-632.33 |
11:17 |
-1986.67 |
-944.49 |
-634.20 |
11:16 |
-1986.67 |
-947.45 |
-632.46 |
11:15 |
-1986.67 |
-947.45 |
-631.31 |
11:14 |
-1986.67 |
-937.33 |
-611.84 |
11:13 |
-1986.67 |
-934.38 |
-611.57 |
11:12 |
-1954.22 |
-928.66 |
-608.62 |
11:11 |
-1954.22 |
-921.28 |
-608.89 |
11:10 |
-1954.22 |
-921.28 |
-610.88 |
11:09 |
-1924.72 |
-924.24 |
-609.67 |
11:08 |
-1924.72 |
-924.24 |
-611.12 |
11:07 |
-1924.72 |
-892.59 |
-584.56 |
11:06 |
-1924.72 |
-895.55 |
-570.64 |
11:05 |
-1924.72 |
-891.00 |
-568.61 |
11:04 |
-1924.72 |
-893.98 |
-556.75 |
11:03 |
-1924.72 |
-889.44 |
-553.06 |
11:02 |
-1924.72 |
-882.30 |
-537.99 |
11:01 |
-1924.72 |
-882.30 |
-537.05 |
11:00 |
-1924.72 |
-882.30 |
-535.04 |
10:59 |
-1873.33 |
-882.30 |
-534.25 |
10:58 |
-1873.33 |
-882.30 |
-513.99 |
10:57 |
-1873.33 |
-875.81 |
-509.36 |
10:56 |
-1982.00 |
-878.77 |
-503.08 |
10:55 |
-1982.00 |
-878.77 |
-499.66 |
10:54 |
-1982.00 |
-878.77 |
-503.69 |
10:53 |
-1964.21 |
-882.44 |
-501.66 |
10:52 |
-1964.21 |
-882.44 |
-507.91 |
10:51 |
-1936.09 |
-858.20 |
-495.68 |
10:50 |
-1936.09 |
-860.63 |
-493.94 |
10:49 |
-1842.28 |
-865.57 |
-468.70 |
10:48 |
-1800.43 |
-859.97 |
-462.43 |
10:47 |
-1830.08 |
-874.77 |
-464.45 |
10:46 |
-1830.08 |
-874.77 |
-465.32 |
10:45 |
-1830.08 |
-896.14 |
-478.80 |
10:44 |
-1830.08 |
-896.14 |
-478.97 |
10:43 |
-1830.08 |
-913.90 |
-480.31 |
10:42 |
-1830.08 |
-924.91 |
-482.69 |
10:41 |
-1957.01 |
-1062.73 |
-563.89 |
10:40 |
-1957.01 |
-1045.65 |
-545.27 |
10:39 |
-1957.01 |
-1042.70 |
-547.59 |
10:38 |
-1957.01 |
-1034.29 |
-547.27 |
10:37 |
-1957.01 |
-1024.82 |
-548.31 |
10:36 |
-1858.68 |
-1015.97 |
-544.30 |
10:35 |
-1858.68 |
-1015.97 |
-545.63 |
10:34 |
-1858.68 |
-993.23 |
-539.94 |
10:33 |
-1840.98 |
-964.02 |
-524.93 |
10:32 |
-1868.10 |
-964.02 |
-513.01 |
10:31 |
-1868.10 |
-964.02 |
-510.19 |
10:30 |
-1868.10 |
-956.56 |
-515.23 |
10:29 |
-1868.10 |
-953.61 |
-510.10 |
10:28 |
-1868.10 |
-953.61 |
-506.45 |
10:27 |
-1868.10 |
-953.61 |
-502.20 |
10:26 |
-1868.10 |
-956.57 |
-500.08 |
10:25 |
-1868.10 |
-956.57 |
-500.70 |
10:24 |
-1839.47 |
-946.28 |
-495.05 |
10:23 |
-1839.47 |
-937.61 |
-480.03 |
10:22 |
-1767.26 |
-954.37 |
-487.97 |
10:21 |
-1718.39 |
-928.94 |
-462.27 |
10:20 |
-1164.07 |
-759.20 |
-404.85 |
10:19 |
-1164.07 |
-721.78 |
-367.45 |
10:18 |
-1164.07 |
-718.82 |
-367.48 |
10:17 |
-1164.07 |
-718.82 |
-362.89 |
10:16 |
-1164.07 |
-710.33 |
-356.41 |
10:15 |
-1164.07 |
-707.37 |
-348.12 |
10:14 |
-1187.83 |
-689.61 |
-341.29 |
10:13 |
-1187.83 |
-695.55 |
-333.89 |
10:12 |
-1187.83 |
-690.22 |
-326.94 |
10:11 |
-1187.83 |
-684.30 |
-321.32 |
10:10 |
-1187.83 |
-675.98 |
-312.47 |
10:09 |
-1187.83 |
-671.92 |
-311.35 |
10:08 |
-1187.83 |
-668.67 |
-297.65 |
10:07 |
-1187.83 |
-668.67 |
-301.01 |
10:06 |
-797.17 |
-420.44 |
-224.41 |
10:05 |
-797.17 |
-408.32 |
-206.17 |
10:04 |
-797.17 |
-398.79 |
-180.28 |
10:03 |
-797.17 |
-380.73 |
-170.99 |
10:02 |
-797.17 |
-355.66 |
-168.20 |
10:01 |
-797.17 |
-355.66 |
-167.52 |
10:00 |
-797.17 |
-361.62 |
-164.86 |
09:59 |
-743.71 |
-317.23 |
-142.35 |
09:58 |
-767.70 |
-309.15 |
-147.19 |
09:57 |
-767.70 |
-306.18 |
-147.68 |
09:56 |
-701.03 |
-315.27 |
-150.58 |
09:55 |
-681.49 |
-320.04 |
-149.33 |
09:54 |
-681.49 |
-320.04 |
-151.85 |
09:53 |
-681.49 |
-326.00 |
-149.72 |
09:52 |
-681.49 |
-354.10 |
-157.65 |
09:51 |
-681.49 |
-357.83 |
-156.18 |
09:50 |
-681.49 |
-332.28 |
-153.88 |
09:49 |
-681.49 |
-324.86 |
-150.91 |
09:48 |
-586.45 |
-224.87 |
-111.50 |
09:47 |
-392.19 |
-92.62 |
-38.49 |
09:46 |
-392.19 |
-102.19 |
-42.83 |
09:45 |
-392.19 |
-119.38 |
-49.67 |
09:44 |
-392.19 |
-107.40 |
-49.09 |
09:43 |
-392.19 |
-114.60 |
-51.32 |
09:42 |
-392.19 |
-119.86 |
-56.89 |
09:41 |
-442.48 |
-146.80 |
-72.75 |
09:40 |
-246.49 |
13.70 |
20.54 |
09:39 |
-246.49 |
27.35 |
18.39 |
09:38 |
-227.05 |
47.66 |
26.55 |
09:37 |
-227.05 |
-23.36 |
13.97 |
09:36 |
-167.25 |
-36.29 |
15.64 |
09:35 |
1.40 |
14.16 |
42.66 |
09:34 |
42.36 |
27.09 |
50.43 |
09:33 |
42.36 |
13.66 |
26.14 |
09:32 |
-195.95 |
-49.21 |
8.13 |
09:31 |
163.11 |
12.61 |
3.85 |
09:30 |
5.60 |
51.58 |
8.46 |
|
大单资金:-3936.20万元 |
成交额占比:-22.31% |
中单资金:-2132.22万元 |
成交额占比:-12.09% |
小单资金:-1279.68万元 |
成交额占比:-7.25% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250903 |
2.93 |
-2.01% |
-7348.10 |
1487.34 |
-3936.20 |
-22.31% |
-2132.22 |
-12.09% |
-1279.68 |
-7.25% |
20250902 |
2.99 |
1.70% |
7787.04 |
-842.83 |
753.97 |
3.42% |
4750.92 |
21.54% |
2282.15 |
10.35% |
20250901 |
2.94 |
-1.34% |
-5661.86 |
-4004.22 |
-3536.23 |
-15.53% |
-1317.48 |
-5.79% |
-808.15 |
-3.55% |
20250829 |
2.98 |
1.71% |
10531.63 |
3353.78 |
7044.31 |
19.78% |
3405.83 |
9.56% |
81.49 |
0.23% |
20250828 |
2.93 |
0.34% |
-690.90 |
-8035.96 |
1161.49 |
6.58% |
-635.35 |
-3.60% |
-1217.04 |
-6.90% |
20250827 |
2.92 |
-2.34% |
-11869.17 |
-9114.79 |
-6266.37 |
-29.56% |
-2983.64 |
-14.07% |
-2619.16 |
-12.35% |
20250826 |
2.99 |
-0.66% |
-4252.69 |
-1041.27 |
-2407.42 |
-18.73% |
-825.60 |
-6.42% |
-1019.67 |
-7.93% |
20250825 |
3.01 |
1.01% |
3733.13 |
-107.20 |
3821.77 |
16.87% |
-134.01 |
-0.59% |
45.37 |
0.20% |
20250822 |
2.98 |
-0.67% |
-6260.92 |
1904.08 |
-4345.43 |
-20.35% |
-1854.06 |
-8.68% |
-61.43 |
-0.29% |
20250821 |
3.00 |
0.67% |
2393.33 |
5622.15 |
82.66 |
0.36% |
1547.51 |
6.82% |
763.16 |
3.36% |
20250820 |
2.98 |
0.68% |
2107.34 |
3639.40 |
1807.15 |
9.56% |
431.41 |
2.28% |
-131.22 |
-0.69% |
20250819 |
2.96 |
-0.67% |
-5542.56 |
-42.69 |
-1473.35 |
-10.11% |
-2409.83 |
-16.53% |
-1659.38 |
-11.39% |
20250818 |
2.98 |
1.36% |
10194.32 |
90.15 |
5833.05 |
20.56% |
3296.55 |
11.62% |
1064.72 |
3.75% |
20250815 |
2.94 |
0.34% |
440.28 |
-7286.48 |
-627.36 |
-2.76% |
997.60 |
4.39% |
70.04 |
0.31% |
20250814 |
2.93 |
-1.01% |
-4870.39 |
-7573.30 |
-1900.09 |
-9.74% |
-1359.92 |
-6.97% |
-1610.38 |
-8.26% |
20250813 |
2.96 |
-0.67% |
-4908.25 |
-6810.85 |
-1874.94 |
-11.86% |
-2179.24 |
-13.79% |
-854.07 |
-5.40% |
20250812 |
2.98 |
-0.33% |
-3554.21 |
-8291.84 |
-1340.51 |
-12.82% |
-1094.80 |
-10.47% |
-1118.90 |
-10.70% |
20250811 |
2.99 |
-0.33% |
-2600.17 |
-4097.40 |
-1543.58 |
-10.83% |
-1073.55 |
-7.53% |
16.96 |
0.12% |
20250808 |
3.00 |
-0.33% |
-2843.07 |
-294.98 |
-914.18 |
-5.88% |
-1631.90 |
-10.50% |
-296.99 |
-1.91% |
20250807 |
3.01 |
0.00% |
-1094.84 |
1791.67 |
-1137.64 |
-7.35% |
304.75 |
1.97% |
-261.95 |
-1.69% |
20250806 |
3.01 |
-0.66% |
-6728.88 |
753.64 |
-3355.93 |
-17.67% |
-2213.16 |
-11.65% |
-1159.79 |
-6.11% |
20250805 |
3.03 |
1.68% |
7465.64 |
5027.74 |
2853.93 |
12.45% |
3031.82 |
13.23% |
1579.89 |
6.89% |
20250804 |
2.98 |
0.00% |
1641.20 |
1051.18 |
2258.84 |
12.30% |
-654.29 |
-3.56% |
36.65 |
0.20% |
20250801 |
2.98 |
-0.67% |
2242.03 |
-4854.89 |
1172.47 |
6.32% |
619.18 |
3.34% |
450.38 |
2.43% |
20250731 |
3.00 |
-0.99% |
-7340.36 |
-4912.83 |
-2175.67 |
-9.99% |
-3298.80 |
-15.15% |
-1865.89 |
-8.57% |
20250730 |
3.03 |
0.00% |
2378.83 |
-4236.15 |
918.17 |
4.37% |
821.17 |
3.91% |
639.49 |
3.04% |
20250729 |
3.03 |
-0.66% |
-6491.93 |
-1592.13 |
-1122.63 |
-4.72% |
-2904.00 |
-12.20% |
-2465.30 |
-10.35% |
20250728 |
3.05 |
-0.65% |
-8888.56 |
-2814.58 |
-3647.23 |
-13.57% |
-1103.03 |
-4.10% |
-4138.30 |
-15.39% |
20250725 |
3.07 |
-0.32% |
-432.72 |
-3363.78 |
1114.53 |
6.13% |
-784.59 |
-4.32% |
-762.66 |
-4.20% |
20250724 |
3.08 |
-0.65% |
-2685.94 |
-8052.64 |
-1498.99 |
-6.91% |
-422.40 |
-1.95% |
-764.55 |
-3.53% |
601860紫金银行 大单资金流向:成交单大于等于6万股或者30万元以上。
601860紫金银行 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601860紫金银行 小单资金流向:成交单小于1万股或5万元。
如何看紫金银行[601860]资金流向的流入和流出呢?什么是紫金银行[601860]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
紫金银行[601860]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对紫金银行[601860]资金流向的计算方法不同,所以数据会有不一致的情况。
|