| 601860紫金银行 今日实时资金流向 |
| 15:00 |
-2342.69 |
-1094.75 |
0.00 |
| 14:59 |
-2342.69 |
-1153.96 |
0.00 |
| 14:58 |
-2342.69 |
-1153.96 |
0.00 |
| 14:57 |
-2342.69 |
-1150.51 |
0.00 |
| 14:56 |
-2342.69 |
-1146.78 |
0.00 |
| 14:55 |
-2342.69 |
-1158.27 |
0.00 |
| 14:54 |
-2342.69 |
-1158.27 |
0.00 |
| 14:53 |
-2342.69 |
-1154.44 |
0.00 |
| 14:52 |
-2441.09 |
-1334.68 |
0.00 |
| 14:51 |
-2441.09 |
-1325.89 |
0.00 |
| 14:50 |
-2413.69 |
-1314.63 |
0.00 |
| 14:49 |
-2413.69 |
-1314.99 |
0.00 |
| 14:48 |
-2413.69 |
-1292.44 |
0.00 |
| 14:47 |
-2413.69 |
-1283.48 |
0.00 |
| 14:46 |
-2413.69 |
-1292.98 |
0.00 |
| 14:45 |
-2413.69 |
-1290.24 |
0.00 |
| 14:44 |
-2413.69 |
-1283.39 |
0.00 |
| 14:43 |
-2413.69 |
-1283.39 |
0.00 |
| 14:42 |
-2397.04 |
-1278.51 |
0.00 |
| 14:41 |
-2397.04 |
-1278.51 |
0.00 |
| 14:40 |
-2380.60 |
-1278.51 |
0.00 |
| 14:39 |
-2380.60 |
-1272.48 |
0.00 |
| 14:38 |
-2471.16 |
-1349.42 |
0.00 |
| 14:37 |
-2471.16 |
-1368.60 |
0.00 |
| 14:36 |
-2471.16 |
-1368.60 |
0.00 |
| 14:35 |
-2471.16 |
-1370.90 |
0.00 |
| 14:34 |
-2471.16 |
-1369.17 |
0.00 |
| 14:33 |
-2471.16 |
-1370.49 |
0.00 |
| 14:32 |
-2471.16 |
-1370.49 |
0.00 |
| 14:31 |
-2306.62 |
-1294.26 |
0.00 |
| 14:30 |
-2306.62 |
-1297.19 |
0.00 |
| 14:29 |
-2306.62 |
-1302.43 |
0.00 |
| 14:28 |
-2306.62 |
-1302.43 |
0.00 |
| 14:27 |
-2306.62 |
-1302.43 |
0.00 |
| 14:26 |
-2306.62 |
-1302.43 |
0.00 |
| 14:25 |
-2306.62 |
-1302.43 |
0.00 |
| 14:24 |
-2306.62 |
-1295.14 |
0.00 |
| 14:23 |
-2306.62 |
-1295.14 |
0.00 |
| 14:22 |
-2306.62 |
-1295.14 |
0.00 |
| 14:21 |
-2306.62 |
-1295.14 |
0.00 |
| 14:20 |
-2306.62 |
-1308.10 |
0.00 |
| 14:19 |
-2306.62 |
-1308.10 |
0.00 |
| 14:18 |
-2306.62 |
-1308.10 |
0.00 |
| 14:17 |
-2306.62 |
-1301.80 |
0.00 |
| 14:16 |
-2306.62 |
-1301.80 |
0.00 |
| 14:15 |
-2306.62 |
-1301.50 |
0.00 |
| 14:14 |
-2306.62 |
-1298.05 |
0.00 |
| 14:13 |
-2224.42 |
-1298.05 |
0.00 |
| 14:12 |
-2224.42 |
-1287.24 |
0.00 |
| 14:11 |
-2224.42 |
-1273.86 |
0.00 |
| 14:10 |
-2224.42 |
-1273.86 |
0.00 |
| 14:09 |
-2402.00 |
-1353.30 |
0.00 |
| 14:08 |
-2402.00 |
-1353.30 |
0.00 |
| 14:07 |
-2402.00 |
-1356.05 |
0.00 |
| 14:06 |
-2402.00 |
-1353.32 |
0.00 |
| 14:05 |
-2402.00 |
-1360.44 |
0.00 |
| 14:04 |
-2402.00 |
-1359.53 |
0.00 |
| 14:03 |
-2402.00 |
-1365.28 |
0.00 |
| 14:02 |
-2402.00 |
-1365.28 |
0.00 |
| 14:01 |
-2402.00 |
-1365.28 |
0.00 |
| 14:00 |
-2402.00 |
-1370.92 |
0.00 |
| 13:59 |
-2402.00 |
-1365.05 |
0.00 |
| 13:58 |
-2402.00 |
-1367.79 |
0.00 |
| 13:57 |
-2402.00 |
-1361.81 |
0.00 |
| 13:56 |
-2402.00 |
-1359.08 |
0.00 |
| 13:55 |
-2402.00 |
-1359.08 |
0.00 |
| 13:54 |
-2402.00 |
-1359.08 |
0.00 |
| 13:53 |
-2402.00 |
-1359.08 |
0.00 |
| 13:52 |
-2402.00 |
-1353.13 |
0.00 |
| 13:51 |
-2402.00 |
-1353.13 |
0.00 |
| 13:50 |
-2402.00 |
-1358.61 |
0.00 |
| 13:49 |
-2402.00 |
-1372.55 |
0.00 |
| 13:48 |
-2402.00 |
-1392.63 |
0.00 |
| 13:47 |
-1815.67 |
-1315.75 |
0.00 |
| 13:46 |
-1815.67 |
-1306.73 |
0.00 |
| 13:45 |
-1815.67 |
-1306.73 |
0.00 |
| 13:44 |
-1815.67 |
-1306.73 |
0.00 |
| 13:43 |
-1815.67 |
-1303.72 |
0.00 |
| 13:42 |
-1815.67 |
-1303.72 |
0.00 |
| 13:41 |
-1815.67 |
-1303.72 |
0.00 |
| 13:40 |
-1790.27 |
-1294.81 |
0.00 |
| 13:39 |
-1790.27 |
-1291.83 |
0.00 |
| 13:38 |
-1686.94 |
-1288.84 |
0.00 |
| 13:37 |
-1686.94 |
-1288.84 |
0.00 |
| 13:36 |
-1686.94 |
-1285.85 |
0.00 |
| 13:35 |
-1686.94 |
-1285.85 |
0.00 |
| 13:34 |
-1686.94 |
-1285.85 |
0.00 |
| 13:33 |
-1686.94 |
-1285.85 |
0.00 |
| 13:32 |
-1686.94 |
-1278.60 |
0.00 |
| 13:31 |
-1686.94 |
-1300.71 |
0.00 |
| 13:30 |
-1686.94 |
-1303.46 |
0.00 |
| 13:29 |
-1686.94 |
-1317.18 |
0.00 |
| 13:28 |
-1686.94 |
-1317.18 |
0.00 |
| 13:27 |
-1277.78 |
-1231.95 |
0.00 |
| 13:26 |
-1277.78 |
-1226.45 |
0.00 |
| 13:25 |
-1277.78 |
-1218.75 |
0.00 |
| 13:24 |
-1277.78 |
-1174.33 |
0.00 |
| 13:23 |
-1277.78 |
-1172.91 |
0.00 |
| 13:22 |
-1277.78 |
-1172.91 |
0.00 |
| 13:21 |
-1277.78 |
-1164.42 |
0.00 |
| 13:20 |
-1277.78 |
-1151.38 |
0.00 |
| 13:19 |
-1216.73 |
-1129.63 |
0.00 |
| 13:18 |
-1216.73 |
-1129.63 |
0.00 |
| 13:17 |
-1216.73 |
-1132.39 |
0.00 |
| 13:16 |
-1216.73 |
-1132.39 |
0.00 |
| 13:15 |
-1242.39 |
-1118.64 |
0.00 |
| 13:14 |
-1242.39 |
-1113.33 |
0.00 |
| 13:13 |
-1242.39 |
-1110.58 |
0.00 |
| 13:12 |
-1242.39 |
-1114.75 |
0.00 |
| 13:11 |
-1242.39 |
-1114.75 |
0.00 |
| 13:10 |
-1242.39 |
-1114.75 |
0.00 |
| 13:09 |
-1242.39 |
-1085.85 |
0.00 |
| 13:08 |
-1242.39 |
-1077.16 |
0.00 |
| 13:07 |
-1144.69 |
-1070.36 |
0.00 |
| 13:06 |
-1117.19 |
-1060.24 |
0.00 |
| 13:05 |
-1021.27 |
-958.69 |
0.00 |
| 13:04 |
-1004.77 |
-963.92 |
0.00 |
| 13:03 |
-960.11 |
-954.22 |
0.00 |
| 13:02 |
-960.11 |
-948.72 |
0.00 |
| 13:01 |
-960.11 |
-939.72 |
0.00 |
| 11:30 |
-1075.67 |
-946.93 |
0.00 |
| 11:29 |
-1075.67 |
-973.36 |
0.00 |
| 11:28 |
-1075.67 |
-979.85 |
0.00 |
| 11:27 |
-1075.67 |
-973.78 |
0.00 |
| 11:26 |
-1075.67 |
-973.78 |
0.00 |
| 11:25 |
-1075.67 |
-976.46 |
0.00 |
| 11:24 |
-1075.67 |
-979.61 |
0.00 |
| 11:23 |
-1075.67 |
-962.38 |
0.00 |
| 11:22 |
-1075.67 |
-962.38 |
0.00 |
| 11:21 |
-1075.67 |
-959.27 |
0.00 |
| 11:20 |
-1075.67 |
-959.27 |
0.00 |
| 11:19 |
-1075.67 |
-952.42 |
0.00 |
| 11:18 |
-1075.67 |
-952.42 |
0.00 |
| 11:17 |
-1075.67 |
-952.42 |
0.00 |
| 11:16 |
-1075.67 |
-931.80 |
0.00 |
| 11:15 |
-1075.67 |
-928.81 |
0.00 |
| 11:14 |
-1075.67 |
-934.62 |
0.00 |
| 11:13 |
-1075.67 |
-937.38 |
0.00 |
| 11:12 |
-1075.67 |
-937.38 |
0.00 |
| 11:11 |
-1075.67 |
-940.14 |
0.00 |
| 11:10 |
-1075.67 |
-940.14 |
0.00 |
| 11:09 |
-1075.67 |
-894.28 |
0.00 |
| 11:08 |
-1075.67 |
-894.28 |
0.00 |
| 11:07 |
-1075.67 |
-887.02 |
0.00 |
| 11:06 |
-1075.67 |
-887.02 |
0.00 |
| 11:05 |
-1075.67 |
-887.02 |
0.00 |
| 11:04 |
-1075.67 |
-895.59 |
0.00 |
| 11:03 |
-1075.67 |
-905.97 |
0.00 |
| 11:02 |
-358.74 |
-636.86 |
0.00 |
| 11:01 |
-358.74 |
-633.29 |
0.00 |
| 11:00 |
-358.74 |
-625.01 |
0.00 |
| 10:59 |
-358.74 |
-625.01 |
0.00 |
| 10:58 |
-358.74 |
-625.01 |
0.00 |
| 10:57 |
-358.74 |
-622.25 |
0.00 |
| 10:56 |
-358.74 |
-625.54 |
0.00 |
| 10:55 |
-358.74 |
-629.70 |
0.00 |
| 10:54 |
-358.74 |
-626.25 |
0.00 |
| 10:53 |
-358.74 |
-626.25 |
0.00 |
| 10:52 |
-358.74 |
-626.25 |
0.00 |
| 10:51 |
-358.74 |
-626.25 |
0.00 |
| 10:50 |
-358.74 |
-622.71 |
0.00 |
| 10:49 |
-358.74 |
-626.79 |
0.00 |
| 10:48 |
-358.74 |
-626.79 |
0.00 |
| 10:47 |
-303.54 |
-616.13 |
0.00 |
| 10:46 |
-303.54 |
-616.13 |
0.00 |
| 10:45 |
-248.34 |
-606.94 |
0.00 |
| 10:44 |
-248.34 |
-618.02 |
0.00 |
| 10:43 |
-248.34 |
-618.02 |
0.00 |
| 10:42 |
-248.34 |
-609.36 |
0.00 |
| 10:41 |
-248.34 |
-604.43 |
0.00 |
| 10:40 |
-248.34 |
-587.87 |
0.00 |
| 10:39 |
-248.34 |
-587.87 |
0.00 |
| 10:38 |
-248.34 |
-587.87 |
0.00 |
| 10:37 |
-248.34 |
-587.87 |
0.00 |
| 10:36 |
-248.34 |
-592.02 |
0.00 |
| 10:35 |
-204.73 |
-572.48 |
0.00 |
| 10:34 |
-204.73 |
-575.25 |
0.00 |
| 10:33 |
-204.73 |
-569.40 |
0.00 |
| 10:32 |
-204.73 |
-569.40 |
0.00 |
| 10:31 |
-204.73 |
-569.40 |
0.00 |
| 10:30 |
-204.73 |
-575.12 |
0.00 |
| 10:29 |
-182.79 |
-407.40 |
0.00 |
| 10:28 |
-182.79 |
-407.40 |
0.00 |
| 10:27 |
-182.79 |
-400.06 |
0.00 |
| 10:26 |
-182.79 |
-400.06 |
0.00 |
| 10:25 |
-182.79 |
-406.86 |
0.00 |
| 10:24 |
-182.79 |
-377.64 |
0.00 |
| 10:23 |
-182.79 |
-377.64 |
0.00 |
| 10:22 |
-182.79 |
-372.60 |
0.00 |
| 10:21 |
-182.79 |
-367.14 |
0.00 |
| 10:20 |
-182.79 |
-363.54 |
0.00 |
| 10:19 |
-223.57 |
-391.15 |
0.00 |
| 10:18 |
-195.97 |
-391.15 |
0.00 |
| 10:17 |
-186.13 |
-359.58 |
0.00 |
| 10:16 |
-186.13 |
-342.15 |
0.00 |
| 10:15 |
-186.13 |
-340.36 |
0.00 |
| 10:14 |
-186.13 |
-322.42 |
0.00 |
| 10:13 |
-220.73 |
-335.79 |
0.00 |
| 10:12 |
-220.73 |
-338.56 |
0.00 |
| 10:11 |
-220.73 |
-332.75 |
0.00 |
| 10:10 |
-220.73 |
-325.79 |
0.00 |
| 10:09 |
-220.73 |
-325.79 |
0.00 |
| 10:08 |
-220.73 |
-319.49 |
0.00 |
| 10:07 |
-220.73 |
-315.46 |
0.00 |
| 10:06 |
-220.73 |
-304.10 |
0.00 |
| 10:05 |
-220.73 |
-278.76 |
0.00 |
| 10:04 |
-220.73 |
-251.44 |
0.00 |
| 10:03 |
-220.73 |
-251.44 |
0.00 |
| 10:02 |
-220.73 |
-237.22 |
0.00 |
| 10:01 |
-220.73 |
-215.96 |
0.00 |
| 10:00 |
-220.73 |
-167.03 |
0.00 |
| 09:59 |
-220.73 |
-167.03 |
0.00 |
| 09:58 |
-220.73 |
-192.43 |
0.00 |
| 09:57 |
-220.73 |
-197.50 |
0.00 |
| 09:56 |
-220.73 |
-148.28 |
0.00 |
| 09:55 |
-193.03 |
-122.65 |
0.00 |
| 09:54 |
-193.03 |
-113.49 |
0.00 |
| 09:53 |
-193.03 |
-92.13 |
0.00 |
| 09:52 |
-193.03 |
-96.78 |
0.00 |
| 09:51 |
-193.03 |
-90.30 |
0.00 |
| 09:50 |
-193.03 |
-65.22 |
0.00 |
| 09:49 |
-193.03 |
-92.61 |
0.00 |
| 09:48 |
-193.03 |
-110.97 |
0.00 |
| 09:47 |
-11.82 |
-48.04 |
0.00 |
| 09:46 |
-11.82 |
-29.31 |
0.00 |
| 09:45 |
-11.82 |
-4.80 |
0.00 |
| 09:44 |
5.86 |
-0.95 |
0.00 |
| 09:43 |
30.79 |
39.09 |
0.00 |
| 09:42 |
-11.68 |
1.11 |
0.00 |
| 09:41 |
-11.68 |
-4.45 |
0.00 |
| 09:40 |
-11.68 |
-19.21 |
0.00 |
| 09:39 |
-174.64 |
-15.88 |
0.00 |
| 09:38 |
-174.64 |
-11.08 |
0.00 |
| 09:37 |
-174.64 |
4.83 |
0.00 |
| 09:36 |
-199.62 |
1.81 |
0.00 |
| 09:35 |
-199.62 |
-2.91 |
0.00 |
| 09:34 |
-280.06 |
-27.09 |
0.00 |
| 09:33 |
-350.89 |
-122.24 |
0.00 |
| 09:32 |
-350.89 |
-113.26 |
0.00 |
| 09:31 |
0.00 |
-87.96 |
0.00 |
| 09:30 |
0.00 |
21.82 |
0.00 |
|
| 大单资金：-2342.69万元 |
成交额占比：-19.14% |
| 中单资金：-1094.75万元 |
成交额占比：-8.94% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250205 |
2.75 |
-1.08% |
-3780.04 |
47.70 |
-2342.69 |
-19.14% |
-1094.75 |
-8.94% |
-342.60 |
-2.80% |
| 20250127 |
2.78 |
1.09% |
4565.74 |
178.53 |
1765.97 |
11.61% |
1888.49 |
12.42% |
911.28 |
5.99% |
| 20250124 |
2.75 |
1.10% |
2187.18 |
-1814.97 |
1492.68 |
8.78% |
-358.98 |
-2.11% |
1053.48 |
6.20% |
| 20250123 |
2.72 |
1.49% |
3031.14 |
-3926.35 |
1665.59 |
9.18% |
813.94 |
4.49% |
551.61 |
3.04% |
| 20250122 |
2.68 |
-0.74% |
-3109.93 |
-1345.37 |
-2533.85 |
-26.91% |
-637.11 |
-6.77% |
61.03 |
0.65% |
| 20250121 |
2.75 |
-0.72% |
-3284.32 |
616.03 |
-2211.86 |
-23.01% |
-391.02 |
-4.07% |
-681.44 |
-7.09% |
| 20250120 |
2.77 |
0.00% |
-195.74 |
4480.51 |
-227.53 |
-1.92% |
-103.08 |
-0.87% |
134.87 |
1.14% |
| 20250117 |
2.77 |
0.00% |
1421.17 |
3703.71 |
-618.70 |
-5.29% |
893.56 |
7.63% |
1146.31 |
9.79% |
| 20250116 |
2.77 |
1.84% |
5120.03 |
2382.80 |
4246.57 |
19.94% |
466.50 |
2.19% |
406.96 |
1.91% |
| 20250115 |
2.72 |
-0.37% |
-1048.60 |
-2278.18 |
-572.45 |
-4.64% |
300.07 |
2.43% |
-776.22 |
-6.29% |
| 20250114 |
2.73 |
2.25% |
3297.30 |
-119.81 |
1652.62 |
10.86% |
734.30 |
4.83% |
910.38 |
5.98% |
| 20250113 |
2.67 |
-0.74% |
-1585.13 |
-816.70 |
-1004.33 |
-9.22% |
-318.21 |
-2.92% |
-262.59 |
-2.41% |
| 20250110 |
2.69 |
-1.10% |
-3992.92 |
657.71 |
-1939.61 |
-18.86% |
-1274.41 |
-12.39% |
-778.90 |
-7.57% |
| 20250109 |
2.72 |
-1.09% |
-1577.33 |
167.86 |
-414.41 |
-4.15% |
-341.89 |
-3.43% |
-821.03 |
-8.23% |
| 20250108 |
2.75 |
0.36% |
1171.50 |
-7181.57 |
1585.92 |
8.53% |
497.05 |
2.67% |
-911.47 |
-4.90% |
| 20250107 |
2.74 |
0.00% |
557.60 |
-13858.12 |
955.73 |
7.80% |
-217.10 |
-1.77% |
-181.03 |
-1.48% |
| 20250106 |
2.74 |
0.74% |
936.48 |
-12712.12 |
470.08 |
2.75% |
45.10 |
0.26% |
421.30 |
2.46% |
| 20250103 |
2.72 |
-0.73% |
-2564.70 |
-11338.88 |
-2429.46 |
-14.21% |
-569.70 |
-3.33% |
434.46 |
2.54% |
| 20250102 |
2.74 |
-3.86% |
-10820.02 |
-10980.74 |
-7763.84 |
-27.79% |
-2040.98 |
-7.30% |
-1015.20 |
-3.63% |
| 20241231 |
2.85 |
-2.40% |
-5950.64 |
-3826.74 |
-5090.63 |
-15.44% |
-1365.05 |
-4.14% |
505.04 |
1.53% |
| 20241230 |
2.92 |
0.34% |
3885.19 |
5937.26 |
2101.73 |
11.05% |
954.40 |
5.02% |
829.06 |
4.36% |
| 20241227 |
2.91 |
0.69% |
1956.90 |
4979.42 |
1843.32 |
8.61% |
353.33 |
1.65% |
-239.75 |
-1.12% |
| 20241226 |
2.89 |
-0.69% |
-4887.16 |
1543.48 |
-2071.32 |
-10.79% |
-2521.72 |
-13.14% |
-294.12 |
-1.53% |
| 20241225 |
2.91 |
0.69% |
-149.04 |
329.76 |
-609.84 |
-1.96% |
35.74 |
0.12% |
425.06 |
1.37% |
| 20241224 |
2.89 |
1.40% |
5624.89 |
-2259.20 |
4673.37 |
21.69% |
638.60 |
2.96% |
312.92 |
1.45% |
| 20241223 |
2.85 |
0.00% |
866.60 |
-10451.53 |
1143.89 |
5.03% |
117.28 |
0.52% |
-394.57 |
-1.74% |
| 20241220 |
2.85 |
-0.70% |
-4034.30 |
-11106.63 |
-1592.62 |
-9.06% |
-1068.33 |
-6.07% |
-1373.35 |
-7.81% |
| 20241219 |
2.87 |
-0.69% |
-3786.80 |
-15766.73 |
-3285.04 |
-14.40% |
-101.62 |
-0.45% |
-400.14 |
-1.75% |
| 20241218 |
2.89 |
0.00% |
-2316.39 |
-11375.01 |
-3198.80 |
-15.11% |
705.80 |
3.33% |
176.61 |
0.83% |
| 20241217 |
2.89 |
-2.03% |
-6532.67 |
-7576.89 |
-3518.96 |
-14.09% |
-2446.17 |
-9.80% |
-567.54 |
-2.27% |
601860紫金银行 大单资金流向：成交单大于等于6万股或者30万元以上。
601860紫金银行 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601860紫金银行 小单资金流向：成交单小于1万股或5万元。
如何看紫金银行[601860]资金流向的流入和流出呢？什么是紫金银行[601860]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
紫金银行[601860]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对紫金银行[601860]资金流向的计算方法不同，所以数据会有不一致的情况。
|
