601860紫金银行 今日实时资金流向 |
15:00 |
-6344.92 |
-3355.41 |
1426.45 |
14:59 |
-5732.94 |
-3374.26 |
1431.79 |
14:58 |
-5732.94 |
-3374.26 |
1431.79 |
14:57 |
-5732.94 |
-3374.26 |
1431.79 |
14:56 |
-5813.09 |
-3366.55 |
1414.12 |
14:55 |
-5842.36 |
-3366.71 |
1433.93 |
14:54 |
-5842.36 |
-3323.34 |
1469.67 |
14:53 |
-5903.22 |
-3396.71 |
1445.04 |
14:52 |
-5903.22 |
-3399.66 |
1445.56 |
14:51 |
-5903.22 |
-3432.71 |
1400.46 |
14:50 |
-5956.11 |
-3506.57 |
1081.25 |
14:49 |
-5951.70 |
-3485.95 |
1076.26 |
14:48 |
-5951.70 |
-3488.92 |
1062.10 |
14:47 |
-5951.70 |
-3488.57 |
1051.92 |
14:46 |
-5951.70 |
-3501.38 |
1048.37 |
14:45 |
-5951.70 |
-3498.43 |
1057.37 |
14:44 |
-5969.40 |
-3485.46 |
1070.09 |
14:43 |
-6009.43 |
-3488.41 |
1063.79 |
14:42 |
-6009.43 |
-3488.41 |
1053.08 |
14:41 |
-6049.40 |
-3456.16 |
1048.35 |
14:40 |
-6074.09 |
-3506.65 |
910.96 |
14:39 |
-6074.09 |
-3496.91 |
906.20 |
14:38 |
-6074.09 |
-3493.97 |
894.87 |
14:37 |
-6074.09 |
-3484.70 |
890.68 |
14:36 |
-6074.09 |
-3484.70 |
894.61 |
14:35 |
-6074.09 |
-3490.31 |
897.66 |
14:34 |
-6074.09 |
-3487.34 |
898.97 |
14:33 |
-6019.32 |
-3476.90 |
897.86 |
14:32 |
-5980.95 |
-3476.82 |
875.66 |
14:31 |
-5980.95 |
-3516.01 |
873.36 |
14:30 |
-5980.95 |
-3502.43 |
876.23 |
14:29 |
-5980.95 |
-3493.92 |
916.72 |
14:28 |
-5980.95 |
-3493.92 |
924.32 |
14:27 |
-5980.95 |
-3489.66 |
927.42 |
14:26 |
-5980.95 |
-3482.25 |
931.50 |
14:25 |
-5980.95 |
-3482.25 |
930.67 |
14:24 |
-5980.95 |
-3461.32 |
937.32 |
14:23 |
-5980.95 |
-3461.32 |
938.52 |
14:22 |
-5980.95 |
-3461.32 |
942.69 |
14:21 |
-5960.93 |
-3450.23 |
946.56 |
14:20 |
-5923.71 |
-3446.00 |
944.51 |
14:19 |
-5923.71 |
-3442.49 |
941.29 |
14:18 |
-5923.71 |
-3442.49 |
942.46 |
14:17 |
-5923.71 |
-3437.79 |
932.87 |
14:16 |
-5923.71 |
-3437.79 |
928.79 |
14:15 |
-5923.71 |
-3433.50 |
929.19 |
14:14 |
-5923.71 |
-3434.22 |
935.03 |
14:13 |
-5923.71 |
-3429.99 |
933.61 |
14:12 |
-5923.71 |
-3429.99 |
928.74 |
14:11 |
-5923.71 |
-3429.99 |
927.49 |
14:10 |
-5923.71 |
-3419.62 |
928.34 |
14:09 |
-5846.53 |
-3394.55 |
932.24 |
14:08 |
-5846.53 |
-3394.56 |
931.35 |
14:07 |
-5846.53 |
-3391.62 |
929.99 |
14:06 |
-5846.53 |
-3387.39 |
927.51 |
14:05 |
-5846.53 |
-3387.39 |
930.15 |
14:04 |
-5846.53 |
-3402.17 |
928.02 |
14:03 |
-5846.53 |
-3416.33 |
911.73 |
14:02 |
-5846.53 |
-3404.27 |
911.10 |
14:01 |
-5846.53 |
-3417.19 |
907.30 |
14:00 |
-5846.53 |
-3416.10 |
894.48 |
13:59 |
-5846.53 |
-3416.10 |
901.46 |
13:58 |
-5932.91 |
-3422.42 |
877.13 |
13:57 |
-5932.91 |
-3424.24 |
773.49 |
13:56 |
-5907.19 |
-3409.54 |
789.48 |
13:55 |
-5826.84 |
-3388.46 |
814.37 |
13:54 |
-5826.84 |
-3388.46 |
820.26 |
13:53 |
-5826.84 |
-3375.52 |
820.79 |
13:52 |
-5750.04 |
-3346.21 |
833.27 |
13:51 |
-5750.04 |
-3325.69 |
868.11 |
13:50 |
-5750.04 |
-3312.46 |
876.54 |
13:49 |
-5726.76 |
-3271.80 |
887.29 |
13:48 |
-5641.50 |
-3262.98 |
886.75 |
13:47 |
-5641.50 |
-3265.93 |
891.68 |
13:46 |
-5641.50 |
-3261.52 |
891.88 |
13:45 |
-5641.50 |
-3261.52 |
895.13 |
13:44 |
-5659.20 |
-3253.64 |
894.91 |
13:43 |
-5641.56 |
-3240.16 |
896.85 |
13:42 |
-5641.56 |
-3229.58 |
899.67 |
13:41 |
-5641.56 |
-3229.58 |
897.74 |
13:40 |
-5641.56 |
-3223.90 |
904.85 |
13:39 |
-5641.56 |
-3227.68 |
902.46 |
13:38 |
-5592.58 |
-3219.19 |
936.23 |
13:37 |
-5592.58 |
-3219.19 |
935.72 |
13:36 |
-5592.58 |
-3222.14 |
940.13 |
13:35 |
-5592.58 |
-3222.14 |
967.09 |
13:34 |
-5592.58 |
-3206.32 |
972.46 |
13:33 |
-5592.58 |
-3170.93 |
978.81 |
13:32 |
-5592.58 |
-3158.64 |
981.41 |
13:31 |
-5592.58 |
-3132.80 |
983.85 |
13:30 |
-5543.74 |
-3109.48 |
990.48 |
13:29 |
-5543.74 |
-3106.54 |
987.58 |
13:28 |
-5452.16 |
-3072.11 |
966.85 |
13:27 |
-5197.24 |
-2982.71 |
1021.19 |
13:26 |
-5113.24 |
-2971.89 |
1036.30 |
13:25 |
-5083.84 |
-2913.51 |
1076.46 |
13:24 |
-5083.84 |
-2904.10 |
1081.98 |
13:23 |
-5064.99 |
-2869.50 |
1093.08 |
13:22 |
-5010.28 |
-2860.73 |
1099.44 |
13:21 |
-4991.32 |
-2825.98 |
1105.99 |
13:20 |
-4991.32 |
-2825.98 |
1108.79 |
13:19 |
-4962.89 |
-2797.82 |
1112.35 |
13:18 |
-4944.66 |
-2790.09 |
1121.92 |
13:17 |
-4944.66 |
-2784.51 |
1117.65 |
13:16 |
-3533.69 |
-2575.78 |
1199.06 |
13:15 |
-3533.69 |
-2538.25 |
1229.21 |
13:14 |
-3533.69 |
-2527.63 |
1235.45 |
13:13 |
-3533.69 |
-2527.63 |
1244.92 |
13:12 |
-3533.69 |
-2517.57 |
1250.10 |
13:11 |
-3533.69 |
-2517.57 |
1256.53 |
13:10 |
-3346.45 |
-2383.99 |
1323.84 |
13:09 |
-3325.51 |
-2374.26 |
1347.71 |
13:08 |
-3325.51 |
-2359.60 |
1354.58 |
13:07 |
-3325.51 |
-2356.50 |
1353.51 |
13:06 |
-3325.51 |
-2349.72 |
1350.24 |
13:05 |
-3325.51 |
-2336.24 |
1350.97 |
13:04 |
-3325.51 |
-2323.68 |
1347.95 |
13:03 |
-3325.51 |
-2317.78 |
1351.02 |
13:02 |
-3325.51 |
-2314.83 |
1350.22 |
13:01 |
-3325.51 |
-2294.77 |
1354.98 |
11:30 |
-3325.51 |
-2261.39 |
1353.72 |
11:29 |
-3325.51 |
-2254.84 |
1349.98 |
11:28 |
-3325.51 |
-2258.42 |
1343.26 |
11:27 |
-3325.51 |
-2261.38 |
1342.82 |
11:26 |
-3325.51 |
-2276.39 |
1281.89 |
11:25 |
-3296.95 |
-2295.85 |
1282.12 |
11:24 |
-3296.95 |
-2295.85 |
1283.38 |
11:23 |
-3245.09 |
-2295.85 |
1283.47 |
11:22 |
-3245.09 |
-2289.95 |
1287.21 |
11:21 |
-3245.09 |
-2289.95 |
1287.00 |
11:20 |
-3245.09 |
-2289.95 |
1281.91 |
11:19 |
-3245.09 |
-2289.95 |
1279.56 |
11:18 |
-3014.80 |
-2217.41 |
1303.86 |
11:17 |
-3014.80 |
-2214.45 |
1308.74 |
11:16 |
-3014.80 |
-2199.10 |
1316.82 |
11:15 |
-2948.20 |
-2192.29 |
1322.00 |
11:14 |
-2926.30 |
-2192.29 |
1325.70 |
11:13 |
-2926.30 |
-2187.29 |
1332.21 |
11:12 |
-2926.30 |
-2188.79 |
1332.26 |
11:11 |
-2926.30 |
-2188.79 |
1328.72 |
11:10 |
-2926.30 |
-2190.82 |
1323.40 |
11:09 |
-2926.30 |
-2194.99 |
1320.07 |
11:08 |
-2926.30 |
-2194.99 |
1206.14 |
11:07 |
-2926.30 |
-2205.57 |
1202.30 |
11:06 |
-2926.30 |
-2205.57 |
1204.26 |
11:05 |
-2926.30 |
-2205.57 |
1202.62 |
11:04 |
-2926.30 |
-2214.48 |
1202.88 |
11:03 |
-2926.30 |
-2203.17 |
1209.56 |
11:02 |
-2926.30 |
-2215.17 |
1208.84 |
11:01 |
-2926.30 |
-2211.91 |
1204.65 |
11:00 |
-2968.09 |
-2221.15 |
1167.20 |
10:59 |
-2968.09 |
-2228.16 |
1166.55 |
10:58 |
-2968.09 |
-2232.27 |
1159.53 |
10:57 |
-2968.09 |
-2232.27 |
1159.70 |
10:56 |
-2968.09 |
-2232.27 |
1159.57 |
10:55 |
-2968.09 |
-2232.27 |
1157.97 |
10:54 |
-2968.09 |
-2247.07 |
1152.72 |
10:53 |
-2968.09 |
-2241.82 |
1151.36 |
10:52 |
-2968.09 |
-2250.70 |
1150.73 |
10:51 |
-2968.09 |
-2256.62 |
1148.67 |
10:50 |
-2968.09 |
-2256.62 |
1147.50 |
10:49 |
-2968.09 |
-2253.47 |
1158.68 |
10:48 |
-2968.09 |
-2263.25 |
1155.42 |
10:47 |
-2968.09 |
-2260.34 |
1155.06 |
10:46 |
-2901.11 |
-2195.11 |
1267.98 |
10:45 |
-2901.11 |
-2209.97 |
1268.09 |
10:44 |
-3071.31 |
-2298.12 |
1069.44 |
10:43 |
-3071.31 |
-2298.12 |
1069.41 |
10:42 |
-3071.31 |
-2298.12 |
1070.95 |
10:41 |
-3071.31 |
-2298.12 |
1067.58 |
10:40 |
-3071.31 |
-2303.98 |
1070.07 |
10:39 |
-3071.31 |
-2283.71 |
1110.45 |
10:38 |
-3150.96 |
-2339.71 |
928.61 |
10:37 |
-3150.96 |
-2361.55 |
926.00 |
10:36 |
-3150.96 |
-2358.93 |
930.60 |
10:35 |
-3101.10 |
-2355.53 |
937.41 |
10:34 |
-3101.10 |
-2358.48 |
935.66 |
10:33 |
-3101.10 |
-2358.50 |
931.35 |
10:32 |
-3071.70 |
-2362.42 |
928.56 |
10:31 |
-3000.72 |
-2237.44 |
904.42 |
10:30 |
-2901.13 |
-2319.51 |
624.75 |
10:29 |
-2901.13 |
-2300.97 |
614.00 |
10:28 |
-2329.16 |
-1943.44 |
702.96 |
10:27 |
-2329.16 |
-1927.83 |
702.86 |
10:26 |
-2329.16 |
-1926.13 |
706.21 |
10:25 |
-2329.16 |
-1915.90 |
716.17 |
10:24 |
-2329.16 |
-1894.45 |
725.95 |
10:23 |
-2329.16 |
-1887.11 |
729.23 |
10:22 |
-2329.16 |
-1906.49 |
724.18 |
10:21 |
-2294.70 |
-1893.26 |
727.85 |
10:20 |
-2294.70 |
-1892.10 |
735.69 |
10:19 |
-2294.70 |
-1865.11 |
727.34 |
10:18 |
-1936.60 |
-1701.32 |
714.45 |
10:17 |
-1936.60 |
-1651.03 |
720.95 |
10:16 |
-1936.60 |
-1586.77 |
728.76 |
10:15 |
-1936.60 |
-1553.77 |
731.53 |
10:14 |
-1936.60 |
-1511.23 |
742.63 |
10:13 |
-1687.63 |
-1467.30 |
751.43 |
10:12 |
-1687.63 |
-1429.58 |
751.01 |
10:11 |
-1687.63 |
-1398.26 |
751.00 |
10:10 |
-1687.63 |
-1386.61 |
744.19 |
10:09 |
-1687.63 |
-1374.38 |
735.55 |
10:08 |
-1687.63 |
-1201.04 |
737.77 |
10:07 |
-1687.63 |
-1210.23 |
747.16 |
10:06 |
-1687.63 |
-1212.60 |
748.90 |
10:05 |
-1662.15 |
-1209.63 |
752.19 |
10:04 |
-1662.15 |
-1206.07 |
753.40 |
10:03 |
-1662.15 |
-1213.52 |
751.34 |
10:02 |
-1662.15 |
-1188.07 |
754.18 |
10:01 |
-1662.15 |
-1193.87 |
742.29 |
10:00 |
-1662.19 |
-1189.53 |
722.43 |
09:59 |
-1793.40 |
-1261.44 |
653.05 |
09:58 |
-1799.65 |
-1207.65 |
654.27 |
09:57 |
-1774.21 |
-1153.92 |
640.48 |
09:56 |
-1636.22 |
-991.78 |
612.11 |
09:55 |
-1610.23 |
-972.16 |
608.48 |
09:54 |
-1698.71 |
-858.67 |
624.21 |
09:53 |
-1698.71 |
-865.35 |
622.65 |
09:52 |
-1698.71 |
-849.99 |
633.03 |
09:51 |
-1661.83 |
-841.00 |
634.47 |
09:50 |
-1155.86 |
-542.10 |
693.47 |
09:49 |
-1185.66 |
-504.88 |
688.71 |
09:48 |
-566.53 |
-248.94 |
807.57 |
09:47 |
-566.53 |
-165.05 |
815.23 |
09:46 |
-566.53 |
-181.00 |
811.96 |
09:45 |
-566.53 |
-184.65 |
807.46 |
09:44 |
-547.52 |
-185.88 |
798.18 |
09:43 |
-577.12 |
-190.75 |
792.90 |
09:42 |
-577.12 |
-190.56 |
791.78 |
09:41 |
-635.46 |
-187.60 |
794.14 |
09:40 |
-307.41 |
-114.50 |
788.96 |
09:39 |
-471.23 |
-67.61 |
624.16 |
09:38 |
-443.01 |
-72.29 |
618.18 |
09:37 |
-455.03 |
-25.80 |
609.10 |
09:36 |
-455.03 |
6.72 |
607.40 |
09:35 |
-5.51 |
61.04 |
345.55 |
09:34 |
-5.51 |
104.93 |
350.77 |
09:33 |
167.04 |
206.70 |
365.30 |
09:32 |
185.19 |
222.29 |
276.35 |
09:31 |
485.15 |
428.05 |
297.92 |
09:30 |
222.20 |
103.24 |
11.17 |
|
大单资金:-6344.92万元 |
成交额占比:-22.85% |
中单资金:-3355.41万元 |
成交额占比:-12.09% |
小单资金:1426.45万元 |
成交额占比:5.14% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250605 |
2.98 |
-1.00% |
-930.75 |
7198.63 |
-1133.80 |
-14.67% |
-491.23 |
-6.36% |
694.28 |
8.98% |
20250604 |
3.01 |
1.69% |
3103.20 |
7287.37 |
279.61 |
0.98% |
1138.10 |
4.01% |
1685.49 |
5.93% |
20250603 |
2.96 |
2.07% |
5662.98 |
7618.54 |
4716.99 |
16.40% |
-140.35 |
-0.49% |
1086.34 |
3.78% |
20250530 |
2.90 |
1.40% |
7634.65 |
2061.04 |
4911.39 |
25.29% |
1733.37 |
8.92% |
989.89 |
5.10% |
20250529 |
2.86 |
0.00% |
-811.51 |
-1864.20 |
-1575.56 |
-10.14% |
-60.16 |
-0.39% |
824.21 |
5.31% |
20250528 |
2.86 |
0.00% |
-389.66 |
2725.73 |
-1045.06 |
-7.08% |
552.49 |
3.74% |
102.91 |
0.70% |
20250527 |
2.86 |
1.06% |
1528.29 |
5868.31 |
610.78 |
4.52% |
702.55 |
5.20% |
214.96 |
1.59% |
20250526 |
2.83 |
-0.35% |
-1702.43 |
5269.13 |
-840.51 |
-6.17% |
-390.36 |
-2.86% |
-471.56 |
-3.46% |
20250523 |
2.84 |
-1.05% |
1050.66 |
4741.84 |
986.15 |
4.72% |
-689.50 |
-3.30% |
754.01 |
3.61% |
20250522 |
2.87 |
1.06% |
3214.76 |
-1005.41 |
3014.37 |
15.39% |
-23.80 |
-0.12% |
224.19 |
1.14% |
20250521 |
2.84 |
1.07% |
2190.50 |
-4343.43 |
2097.52 |
19.84% |
293.32 |
2.77% |
-200.34 |
-1.89% |
20250520 |
2.81 |
0.00% |
39.49 |
-1963.26 |
11.60 |
0.09% |
164.68 |
1.27% |
-136.79 |
-1.05% |
20250519 |
2.81 |
-0.71% |
-1816.28 |
50.72 |
-1367.80 |
-11.50% |
-609.29 |
-5.12% |
160.81 |
1.35% |
20250516 |
2.83 |
-0.35% |
-6408.01 |
2418.09 |
-4761.10 |
-22.88% |
-1215.19 |
-5.84% |
-431.72 |
-2.08% |
20250515 |
2.84 |
-1.05% |
475.28 |
9271.89 |
-323.65 |
-1.64% |
-238.83 |
-1.21% |
1037.76 |
5.26% |
20250514 |
2.87 |
2.14% |
7591.21 |
12165.75 |
4477.69 |
15.82% |
1753.77 |
6.20% |
1359.75 |
4.81% |
20250513 |
2.81 |
1.08% |
2442.53 |
8484.53 |
2025.58 |
12.90% |
551.75 |
3.51% |
-134.80 |
-0.86% |
20250512 |
2.78 |
0.00% |
1006.84 |
6363.76 |
999.57 |
7.09% |
-330.67 |
-2.35% |
337.94 |
2.40% |
20250509 |
2.78 |
0.72% |
3980.46 |
1823.41 |
2092.70 |
12.07% |
1086.98 |
6.27% |
800.78 |
4.62% |
20250508 |
2.76 |
1.10% |
4538.57 |
-1164.02 |
2570.21 |
16.01% |
1484.53 |
9.24% |
483.83 |
3.01% |
20250507 |
2.73 |
1.11% |
2452.68 |
-2723.89 |
796.47 |
5.84% |
1283.61 |
9.41% |
372.60 |
2.73% |
20250506 |
2.70 |
0.00% |
159.46 |
-448.41 |
-95.19 |
-0.75% |
-492.34 |
-3.89% |
746.99 |
5.90% |
20250430 |
2.70 |
-1.46% |
-7587.64 |
1607.47 |
-3540.78 |
-20.76% |
-3225.86 |
-18.92% |
-821.00 |
-4.81% |
20250429 |
2.74 |
-1.08% |
-2483.73 |
2115.67 |
-894.73 |
-5.51% |
-1569.90 |
-9.67% |
-19.10 |
-0.12% |
20250428 |
2.77 |
1.09% |
4275.21 |
4323.17 |
1010.34 |
5.96% |
1377.64 |
8.13% |
1887.23 |
11.13% |
20250425 |
2.74 |
1.48% |
7350.42 |
2718.06 |
3071.95 |
14.62% |
2460.27 |
11.71% |
1818.20 |
8.65% |
20250424 |
2.70 |
0.37% |
2107.07 |
-905.86 |
1960.69 |
16.82% |
266.70 |
2.29% |
-120.32 |
-1.03% |
20250423 |
2.69 |
-0.74% |
-4083.64 |
-1387.17 |
-3032.58 |
-30.71% |
-859.58 |
-8.71% |
-191.48 |
-1.94% |
20250422 |
2.71 |
1.12% |
2740.24 |
2686.87 |
1312.77 |
8.11% |
729.19 |
4.50% |
698.28 |
4.31% |
20250421 |
2.68 |
-1.11% |
-6747.09 |
3589.65 |
-594.77 |
-2.64% |
-4312.91 |
-19.17% |
-1839.41 |
-8.18% |
601860紫金银行 大单资金流向:成交单大于等于6万股或者30万元以上。
601860紫金银行 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601860紫金银行 小单资金流向:成交单小于1万股或5万元。
如何看紫金银行[601860]资金流向的流入和流出呢?什么是紫金银行[601860]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
紫金银行[601860]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对紫金银行[601860]资金流向的计算方法不同,所以数据会有不一致的情况。
|