| 601033永兴股份 今日实时资金流向 |
| 15:00 |
54.42 |
-700.35 |
0.00 |
| 14:59 |
54.42 |
-705.40 |
0.00 |
| 14:58 |
54.42 |
-705.40 |
0.00 |
| 14:57 |
54.42 |
-705.40 |
0.00 |
| 14:56 |
54.42 |
-724.22 |
0.00 |
| 14:55 |
54.42 |
-724.22 |
0.00 |
| 14:54 |
54.42 |
-731.17 |
0.00 |
| 14:53 |
54.42 |
-726.12 |
0.00 |
| 14:52 |
54.42 |
-731.33 |
0.00 |
| 14:51 |
54.42 |
-731.33 |
0.00 |
| 14:50 |
110.48 |
-723.92 |
0.00 |
| 14:49 |
110.48 |
-712.38 |
0.00 |
| 14:48 |
110.48 |
-726.60 |
0.00 |
| 14:47 |
146.50 |
-729.93 |
0.00 |
| 14:46 |
146.50 |
-746.38 |
0.00 |
| 14:45 |
146.50 |
-733.57 |
0.00 |
| 14:44 |
146.50 |
-733.57 |
0.00 |
| 14:43 |
146.50 |
-728.02 |
0.00 |
| 14:42 |
146.50 |
-746.87 |
0.00 |
| 14:41 |
146.50 |
-746.87 |
0.00 |
| 14:40 |
107.55 |
-746.87 |
0.00 |
| 14:39 |
107.55 |
-746.87 |
0.00 |
| 14:38 |
107.55 |
-774.89 |
0.00 |
| 14:37 |
107.55 |
-774.89 |
0.00 |
| 14:36 |
107.55 |
-779.49 |
0.00 |
| 14:35 |
107.55 |
-773.79 |
0.00 |
| 14:34 |
107.55 |
-766.51 |
0.00 |
| 14:33 |
107.55 |
-760.82 |
0.00 |
| 14:32 |
107.55 |
-760.82 |
0.00 |
| 14:31 |
107.55 |
-760.82 |
0.00 |
| 14:30 |
107.55 |
-768.10 |
0.00 |
| 14:29 |
107.55 |
-762.24 |
0.00 |
| 14:28 |
107.55 |
-756.55 |
0.00 |
| 14:27 |
107.55 |
-749.75 |
0.00 |
| 14:26 |
107.55 |
-749.75 |
0.00 |
| 14:25 |
107.55 |
-736.31 |
0.00 |
| 14:24 |
107.55 |
-730.45 |
0.00 |
| 14:23 |
107.55 |
-730.45 |
0.00 |
| 14:22 |
107.55 |
-730.45 |
0.00 |
| 14:21 |
107.55 |
-730.45 |
0.00 |
| 14:20 |
76.04 |
-730.45 |
0.00 |
| 14:19 |
76.04 |
-732.20 |
0.00 |
| 14:18 |
76.04 |
-725.72 |
0.00 |
| 14:17 |
76.04 |
-718.76 |
0.00 |
| 14:16 |
76.04 |
-718.76 |
0.00 |
| 14:15 |
76.04 |
-718.76 |
0.00 |
| 14:14 |
76.04 |
-726.68 |
0.00 |
| 14:13 |
76.04 |
-729.06 |
0.00 |
| 14:12 |
76.04 |
-729.06 |
0.00 |
| 14:11 |
76.04 |
-729.06 |
0.00 |
| 14:10 |
76.04 |
-729.06 |
0.00 |
| 14:09 |
76.04 |
-742.99 |
0.00 |
| 14:08 |
76.04 |
-736.98 |
0.00 |
| 14:07 |
76.04 |
-736.98 |
0.00 |
| 14:06 |
76.04 |
-731.29 |
0.00 |
| 14:05 |
76.04 |
-731.29 |
0.00 |
| 14:04 |
76.04 |
-733.19 |
0.00 |
| 14:03 |
42.37 |
-727.03 |
0.00 |
| 14:02 |
42.37 |
-683.10 |
0.00 |
| 14:01 |
42.37 |
-662.07 |
0.00 |
| 14:00 |
42.37 |
-656.22 |
0.00 |
| 13:59 |
42.37 |
-656.22 |
0.00 |
| 13:58 |
42.37 |
-648.63 |
0.00 |
| 13:57 |
42.37 |
-648.63 |
0.00 |
| 13:56 |
42.37 |
-632.81 |
0.00 |
| 13:55 |
42.37 |
-632.81 |
0.00 |
| 13:54 |
42.37 |
-645.79 |
0.00 |
| 13:53 |
42.37 |
-639.94 |
0.00 |
| 13:52 |
42.37 |
-623.81 |
0.00 |
| 13:51 |
42.37 |
-616.69 |
0.00 |
| 13:50 |
42.37 |
-610.52 |
0.00 |
| 13:49 |
42.37 |
-610.52 |
0.00 |
| 13:48 |
42.37 |
-605.14 |
0.00 |
| 13:47 |
42.37 |
-605.14 |
0.00 |
| 13:46 |
42.37 |
-605.14 |
0.00 |
| 13:45 |
42.37 |
-614.17 |
0.00 |
| 13:44 |
42.37 |
-614.17 |
0.00 |
| 13:43 |
42.37 |
-591.42 |
0.00 |
| 13:42 |
42.37 |
-607.23 |
0.00 |
| 13:41 |
42.37 |
-607.23 |
0.00 |
| 13:40 |
42.37 |
-607.23 |
0.00 |
| 13:39 |
8.72 |
-607.24 |
0.00 |
| 13:38 |
8.72 |
-615.78 |
0.00 |
| 13:37 |
8.72 |
-615.78 |
0.00 |
| 13:36 |
8.72 |
-624.63 |
0.00 |
| 13:35 |
8.72 |
-641.69 |
0.00 |
| 13:34 |
8.72 |
-636.01 |
0.00 |
| 13:33 |
8.72 |
-629.69 |
0.00 |
| 13:32 |
8.72 |
-629.69 |
0.00 |
| 13:31 |
8.72 |
-629.69 |
0.00 |
| 13:30 |
-26.33 |
-624.17 |
0.00 |
| 13:29 |
-26.33 |
-624.17 |
0.00 |
| 13:28 |
-26.33 |
-618.33 |
0.00 |
| 13:27 |
-26.33 |
-626.23 |
0.00 |
| 13:26 |
-26.33 |
-608.87 |
0.00 |
| 13:25 |
-26.33 |
-602.08 |
0.00 |
| 13:24 |
-26.33 |
-580.29 |
0.00 |
| 13:23 |
-26.33 |
-574.61 |
0.00 |
| 13:22 |
-26.33 |
-568.92 |
0.00 |
| 13:21 |
-26.33 |
-568.92 |
0.00 |
| 13:20 |
-26.33 |
-580.77 |
0.00 |
| 13:19 |
-26.33 |
-556.78 |
0.00 |
| 13:18 |
-26.33 |
-532.91 |
0.00 |
| 13:17 |
-26.33 |
-532.91 |
0.00 |
| 13:16 |
-26.33 |
-540.82 |
0.00 |
| 13:15 |
-26.33 |
-540.82 |
0.00 |
| 13:14 |
-26.33 |
-545.88 |
0.00 |
| 13:13 |
-57.89 |
-540.20 |
0.00 |
| 13:12 |
-57.89 |
-541.47 |
0.00 |
| 13:11 |
-57.89 |
-518.43 |
0.00 |
| 13:10 |
-57.89 |
-524.43 |
0.00 |
| 13:09 |
-57.89 |
-531.22 |
0.00 |
| 13:08 |
-57.89 |
-531.22 |
0.00 |
| 13:07 |
-57.89 |
-534.55 |
0.00 |
| 13:06 |
-57.89 |
-544.65 |
0.00 |
| 13:05 |
-57.89 |
-556.81 |
0.00 |
| 13:04 |
-57.89 |
-556.81 |
0.00 |
| 13:03 |
-57.89 |
-556.81 |
0.00 |
| 13:02 |
-57.89 |
-566.29 |
0.00 |
| 13:01 |
-57.89 |
-537.89 |
0.00 |
| 11:30 |
-57.89 |
-532.19 |
0.00 |
| 11:29 |
-57.89 |
-549.74 |
0.00 |
| 11:28 |
-57.89 |
-549.74 |
0.00 |
| 11:27 |
-57.89 |
-569.02 |
0.00 |
| 11:26 |
-57.89 |
-567.92 |
0.00 |
| 11:25 |
-57.89 |
-579.77 |
0.00 |
| 11:24 |
-57.89 |
-579.77 |
0.00 |
| 11:23 |
-57.89 |
-521.13 |
0.00 |
| 11:22 |
-57.89 |
-529.99 |
0.00 |
| 11:21 |
-57.89 |
-551.68 |
0.00 |
| 11:20 |
-57.89 |
-545.67 |
0.00 |
| 11:19 |
-57.89 |
-545.67 |
0.00 |
| 11:18 |
-57.89 |
-543.30 |
0.00 |
| 11:17 |
-57.89 |
-555.96 |
0.00 |
| 11:16 |
-57.89 |
-549.79 |
0.00 |
| 11:15 |
-26.23 |
-543.47 |
0.00 |
| 11:14 |
-26.23 |
-532.70 |
0.00 |
| 11:13 |
-26.23 |
-532.70 |
0.00 |
| 11:12 |
-26.23 |
-530.96 |
0.00 |
| 11:11 |
-26.23 |
-524.78 |
0.00 |
| 11:10 |
8.95 |
-523.36 |
0.00 |
| 11:09 |
8.95 |
-525.43 |
0.00 |
| 11:08 |
8.95 |
-518.60 |
0.00 |
| 11:07 |
8.95 |
-512.73 |
0.00 |
| 11:06 |
8.95 |
-493.68 |
0.00 |
| 11:05 |
8.95 |
-493.68 |
0.00 |
| 11:04 |
8.95 |
-493.68 |
0.00 |
| 11:03 |
8.95 |
-499.56 |
0.00 |
| 11:02 |
8.95 |
-499.56 |
0.00 |
| 11:01 |
-28.39 |
-499.56 |
0.00 |
| 11:00 |
-28.39 |
-494.15 |
0.00 |
| 10:59 |
-28.39 |
-487.00 |
0.00 |
| 10:58 |
-28.39 |
-488.12 |
0.00 |
| 10:57 |
-28.39 |
-477.15 |
0.00 |
| 10:56 |
-28.39 |
-477.15 |
0.00 |
| 10:55 |
-28.39 |
-471.26 |
0.00 |
| 10:54 |
-28.39 |
-491.15 |
0.00 |
| 10:53 |
-28.39 |
-496.72 |
0.00 |
| 10:52 |
-28.39 |
-496.72 |
0.00 |
| 10:51 |
-28.39 |
-508.80 |
0.00 |
| 10:50 |
-28.39 |
-495.93 |
0.00 |
| 10:49 |
-28.39 |
-504.04 |
0.00 |
| 10:48 |
-28.39 |
-503.88 |
0.00 |
| 10:47 |
-28.39 |
-491.66 |
0.00 |
| 10:46 |
-28.39 |
-474.82 |
0.00 |
| 10:45 |
-28.39 |
-474.82 |
0.00 |
| 10:44 |
-28.39 |
-484.37 |
0.00 |
| 10:43 |
-28.39 |
-484.37 |
0.00 |
| 10:42 |
-28.39 |
-490.09 |
0.00 |
| 10:41 |
-28.39 |
-499.94 |
0.00 |
| 10:40 |
-28.39 |
-499.94 |
0.00 |
| 10:39 |
-28.39 |
-499.94 |
0.00 |
| 10:38 |
-28.39 |
-485.49 |
0.00 |
| 10:37 |
-28.39 |
-472.63 |
0.00 |
| 10:36 |
-28.39 |
-420.31 |
0.00 |
| 10:35 |
-28.39 |
-414.25 |
0.00 |
| 10:34 |
-28.39 |
-406.76 |
0.00 |
| 10:33 |
-28.39 |
-406.76 |
0.00 |
| 10:32 |
-28.39 |
-422.71 |
0.00 |
| 10:31 |
-28.39 |
-416.81 |
0.00 |
| 10:30 |
-28.39 |
-405.65 |
0.00 |
| 10:29 |
-28.39 |
-415.86 |
0.00 |
| 10:28 |
-28.39 |
-427.58 |
0.00 |
| 10:27 |
-28.39 |
-427.58 |
0.00 |
| 10:26 |
-28.39 |
-421.03 |
0.00 |
| 10:25 |
68.33 |
-410.02 |
0.00 |
| 10:24 |
68.33 |
-403.47 |
0.00 |
| 10:23 |
68.33 |
-403.47 |
0.00 |
| 10:22 |
-93.91 |
-426.03 |
0.00 |
| 10:21 |
-93.91 |
-426.03 |
0.00 |
| 10:20 |
-181.91 |
-448.90 |
0.00 |
| 10:19 |
-181.91 |
-437.39 |
0.00 |
| 10:18 |
-181.91 |
-467.59 |
0.00 |
| 10:17 |
-181.91 |
-462.81 |
0.00 |
| 10:16 |
-181.91 |
-470.32 |
0.00 |
| 10:15 |
-128.05 |
-472.72 |
0.00 |
| 10:14 |
-63.19 |
-474.81 |
0.00 |
| 10:13 |
-63.19 |
-474.81 |
0.00 |
| 10:12 |
-22.02 |
-474.81 |
0.00 |
| 10:11 |
-22.02 |
-466.80 |
0.00 |
| 10:10 |
-22.02 |
-477.54 |
0.00 |
| 10:09 |
-22.02 |
-486.03 |
0.00 |
| 10:08 |
-22.02 |
-478.99 |
0.00 |
| 10:07 |
-22.02 |
-471.79 |
0.00 |
| 10:06 |
-22.02 |
-479.79 |
0.00 |
| 10:05 |
-22.02 |
-463.64 |
0.00 |
| 10:04 |
-22.02 |
-381.78 |
0.00 |
| 10:03 |
-22.02 |
-365.74 |
0.00 |
| 10:02 |
-22.02 |
-370.24 |
0.00 |
| 10:01 |
-22.02 |
-370.24 |
0.00 |
| 10:00 |
-22.02 |
-389.02 |
0.00 |
| 09:59 |
-22.02 |
-371.20 |
0.00 |
| 09:58 |
-22.02 |
-372.97 |
0.00 |
| 09:57 |
-22.02 |
-372.97 |
0.00 |
| 09:56 |
-22.02 |
-372.97 |
0.00 |
| 09:55 |
-22.02 |
-372.97 |
0.00 |
| 09:54 |
-68.98 |
-358.71 |
0.00 |
| 09:53 |
-68.98 |
-314.75 |
0.00 |
| 09:52 |
-68.98 |
-320.21 |
0.00 |
| 09:51 |
-68.98 |
-277.01 |
0.00 |
| 09:50 |
-68.98 |
-271.55 |
0.00 |
| 09:49 |
-68.98 |
-254.40 |
0.00 |
| 09:48 |
-36.04 |
-127.86 |
0.00 |
| 09:47 |
0.00 |
-94.86 |
0.00 |
| 09:46 |
0.00 |
-71.34 |
0.00 |
| 09:45 |
0.00 |
-71.34 |
0.00 |
| 09:44 |
0.00 |
-87.95 |
0.00 |
| 09:43 |
0.00 |
-93.76 |
0.00 |
| 09:42 |
0.00 |
-93.76 |
0.00 |
| 09:41 |
0.00 |
-93.76 |
0.00 |
| 09:40 |
0.00 |
-93.76 |
0.00 |
| 09:39 |
0.00 |
-93.76 |
0.00 |
| 09:38 |
0.00 |
-93.76 |
0.00 |
| 09:37 |
0.00 |
-93.76 |
0.00 |
| 09:36 |
0.00 |
-93.76 |
0.00 |
| 09:35 |
0.00 |
-104.37 |
0.00 |
| 09:34 |
0.00 |
-97.78 |
0.00 |
| 09:33 |
0.00 |
-48.32 |
0.00 |
| 09:32 |
0.00 |
-6.79 |
0.00 |
| 09:31 |
0.00 |
-7.12 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：54.42万元 |
成交额占比：0.62% |
| 中单资金：-700.35万元 |
成交额占比：-7.95% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250627 |
15.81 |
-2.47% |
-1771.76 |
869.17 |
54.42 |
0.62% |
-700.35 |
-7.95% |
-1125.83 |
-12.79% |
| 20250626 |
16.21 |
-0.43% |
-472.87 |
1192.68 |
-323.79 |
-7.51% |
34.79 |
0.81% |
-183.87 |
-4.26% |
| 20250625 |
16.28 |
-0.18% |
-352.35 |
1402.38 |
406.90 |
5.78% |
-408.04 |
-5.79% |
-351.21 |
-4.99% |
| 20250624 |
16.31 |
2.26% |
1727.06 |
780.20 |
706.66 |
8.02% |
312.37 |
3.54% |
708.03 |
8.03% |
| 20250623 |
15.95 |
1.79% |
942.77 |
375.57 |
24.98 |
0.42% |
371.75 |
6.22% |
546.04 |
9.14% |
| 20250620 |
15.67 |
0.58% |
1613.81 |
456.23 |
377.93 |
7.85% |
304.60 |
6.32% |
931.28 |
19.33% |
| 20250619 |
15.58 |
-2.69% |
-653.76 |
9.12 |
-114.09 |
-1.29% |
-331.60 |
-3.76% |
-208.07 |
-2.36% |
| 20250618 |
16.01 |
-0.81% |
-376.07 |
212.89 |
-215.28 |
-3.71% |
-55.46 |
-0.96% |
-105.33 |
-1.82% |
| 20250617 |
16.14 |
0.88% |
559.86 |
1784.61 |
302.03 |
4.05% |
382.65 |
5.13% |
-124.82 |
-1.67% |
| 20250616 |
16.00 |
-0.99% |
-446.15 |
1212.69 |
105.64 |
1.52% |
-57.99 |
-0.84% |
-493.80 |
-7.12% |
| 20250613 |
16.16 |
-0.86% |
-978.19 |
623.66 |
-69.18 |
-0.80% |
-1218.07 |
-14.13% |
309.06 |
3.59% |
| 20250612 |
16.30 |
0.93% |
407.49 |
486.21 |
89.68 |
1.04% |
172.69 |
2.00% |
145.12 |
1.68% |
| 20250611 |
16.15 |
1.70% |
1725.88 |
-38.50 |
1356.44 |
14.09% |
981.94 |
10.20% |
-612.50 |
-6.36% |
| 20250610 |
15.88 |
-0.69% |
-1126.33 |
-2491.85 |
-269.89 |
-4.52% |
-354.64 |
-5.95% |
-501.80 |
-8.41% |
| 20250609 |
15.99 |
-0.19% |
-787.79 |
-2565.93 |
-483.39 |
-8.16% |
-481.28 |
-8.12% |
176.88 |
2.98% |
| 20250606 |
16.02 |
-1.66% |
-1541.05 |
89.73 |
-206.63 |
-2.42% |
-631.43 |
-7.40% |
-702.99 |
-8.24% |
| 20250605 |
16.29 |
-1.27% |
-2979.76 |
198.42 |
-435.03 |
-5.01% |
-957.73 |
-11.03% |
-1587.00 |
-18.28% |
| 20250604 |
16.50 |
-0.66% |
-1910.20 |
1761.08 |
-1096.91 |
-13.34% |
-689.51 |
-8.39% |
-123.78 |
-1.51% |
| 20250603 |
16.61 |
-1.42% |
-3548.57 |
2967.32 |
-343.97 |
-2.57% |
-2078.76 |
-15.55% |
-1125.84 |
-8.42% |
| 20250530 |
16.85 |
5.12% |
5084.21 |
3548.49 |
2172.27 |
10.24% |
2486.55 |
11.72% |
425.39 |
2.00% |
| 20250529 |
16.03 |
-1.05% |
-511.21 |
1206.81 |
-97.94 |
-1.41% |
-311.66 |
-4.48% |
-101.61 |
-1.46% |
| 20250528 |
16.20 |
0.68% |
678.84 |
43.55 |
1127.63 |
14.96% |
42.77 |
0.57% |
-491.56 |
-6.52% |
| 20250527 |
16.09 |
0.69% |
2007.50 |
-1125.92 |
109.33 |
1.20% |
1359.86 |
14.99% |
538.31 |
5.93% |
| 20250526 |
15.98 |
2.77% |
1333.78 |
-620.87 |
237.20 |
3.25% |
1180.96 |
16.16% |
-84.38 |
-1.15% |
| 20250523 |
15.55 |
-0.77% |
-436.73 |
-813.46 |
-169.41 |
-3.26% |
-442.49 |
-8.53% |
175.17 |
3.37% |
| 20250522 |
15.67 |
-2.25% |
-2849.44 |
-569.92 |
-1261.20 |
-12.27% |
-2084.73 |
-20.28% |
496.49 |
4.83% |
| 20250521 |
16.03 |
1.20% |
952.35 |
744.75 |
-41.84 |
-0.43% |
1105.69 |
11.45% |
-111.50 |
-1.15% |
| 20250520 |
15.84 |
1.86% |
2326.34 |
602.79 |
614.38 |
5.38% |
759.84 |
6.65% |
952.12 |
8.33% |
| 20250519 |
15.55 |
1.04% |
342.22 |
-258.00 |
44.61 |
0.92% |
-103.27 |
-2.12% |
400.88 |
8.24% |
| 20250516 |
15.39 |
1.85% |
776.16 |
122.90 |
74.13 |
1.02% |
598.30 |
8.25% |
103.73 |
1.43% |
601033永兴股份 大单资金流向：成交单大于等于6万股或者30万元以上。
601033永兴股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601033永兴股份 小单资金流向：成交单小于1万股或5万元。
如何看永兴股份[601033]资金流向的流入和流出呢？什么是永兴股份[601033]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永兴股份[601033]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对永兴股份[601033]资金流向的计算方法不同，所以数据会有不一致的情况。
|
