301581黄山谷捷 今日实时资金流向 |
15:00 |
-1876.85 |
-2146.11 |
-1258.22 |
14:59 |
-1721.33 |
-2037.68 |
-1365.29 |
14:58 |
-1721.33 |
-2037.68 |
-1365.29 |
14:57 |
-1721.33 |
-2037.68 |
-1364.13 |
14:56 |
-1746.98 |
-2055.18 |
-1337.34 |
14:55 |
-1746.98 |
-2083.76 |
-1309.37 |
14:54 |
-1746.98 |
-2119.30 |
-1314.61 |
14:53 |
-1767.92 |
-2129.78 |
-1319.27 |
14:52 |
-1767.92 |
-2123.39 |
-1304.15 |
14:51 |
-1767.92 |
-2128.62 |
-1300.66 |
14:50 |
-1767.92 |
-2140.27 |
-1290.19 |
14:49 |
-1767.92 |
-2155.98 |
-1283.80 |
14:48 |
-1767.92 |
-2161.80 |
-1281.47 |
14:47 |
-1767.92 |
-2157.16 |
-1277.40 |
14:46 |
-1767.92 |
-2143.79 |
-1276.82 |
14:45 |
-1767.92 |
-2119.94 |
-1258.80 |
14:44 |
-1767.92 |
-2075.70 |
-1224.47 |
14:43 |
-1767.92 |
-2075.70 |
-1229.12 |
14:42 |
-1767.92 |
-2058.24 |
-1216.90 |
14:41 |
-1738.80 |
-2026.23 |
-1193.04 |
14:40 |
-1738.80 |
-1970.90 |
-1171.50 |
14:39 |
-1738.80 |
-1961.59 |
-1172.08 |
14:38 |
-1738.80 |
-1967.41 |
-1173.83 |
14:37 |
-1738.80 |
-1961.59 |
-1177.32 |
14:36 |
-1738.80 |
-1947.04 |
-1158.70 |
14:35 |
-1738.80 |
-1958.11 |
-1158.71 |
14:34 |
-1738.80 |
-1958.11 |
-1177.31 |
14:33 |
-1738.80 |
-1965.08 |
-1165.69 |
14:32 |
-1738.80 |
-1975.54 |
-1172.08 |
14:31 |
-1738.80 |
-2001.67 |
-1198.20 |
14:30 |
-1738.80 |
-2006.89 |
-1234.62 |
14:29 |
-1738.80 |
-1984.28 |
-1233.80 |
14:28 |
-1738.80 |
-1990.08 |
-1234.96 |
14:27 |
-1738.80 |
-1977.33 |
-1220.47 |
14:26 |
-1738.80 |
-1977.33 |
-1223.37 |
14:25 |
-1738.80 |
-1986.03 |
-1217.00 |
14:24 |
-1738.80 |
-1978.48 |
-1203.07 |
14:23 |
-1738.80 |
-1978.48 |
-1203.66 |
14:22 |
-1738.80 |
-1976.17 |
-1192.63 |
14:21 |
-1738.80 |
-2013.26 |
-1218.14 |
14:20 |
-1738.80 |
-2015.00 |
-1235.51 |
14:19 |
-1738.80 |
-1999.37 |
-1225.09 |
14:18 |
-1759.06 |
-1999.37 |
-1234.93 |
14:17 |
-1759.06 |
-2004.58 |
-1237.25 |
14:16 |
-1759.06 |
-1998.80 |
-1214.70 |
14:15 |
-1759.06 |
-2016.14 |
-1232.04 |
14:14 |
-1759.06 |
-2007.47 |
-1240.70 |
14:13 |
-1759.06 |
-2001.12 |
-1234.94 |
14:12 |
-1759.06 |
-2001.12 |
-1234.36 |
14:11 |
-1759.06 |
-2017.28 |
-1241.86 |
14:10 |
-1759.06 |
-2017.28 |
-1241.86 |
14:09 |
-1759.06 |
-2009.78 |
-1245.33 |
14:08 |
-1759.06 |
-2009.78 |
-1248.80 |
14:07 |
-1759.06 |
-2009.78 |
-1251.68 |
14:06 |
-1759.06 |
-2039.19 |
-1250.53 |
14:05 |
-1759.06 |
-2044.95 |
-1258.59 |
14:04 |
-1759.06 |
-2021.38 |
-1256.87 |
14:03 |
-1759.06 |
-2015.63 |
-1239.62 |
14:02 |
-1645.76 |
-2034.06 |
-1205.69 |
14:01 |
-1645.76 |
-2027.15 |
-1176.31 |
14:00 |
-1645.76 |
-2021.39 |
-1180.34 |
13:59 |
-1645.76 |
-2015.62 |
-1159.59 |
13:58 |
-1645.76 |
-2021.39 |
-1163.63 |
13:57 |
-1645.76 |
-1987.35 |
-1161.32 |
13:56 |
-1645.76 |
-1963.69 |
-1161.90 |
13:55 |
-1645.76 |
-1949.83 |
-1134.16 |
13:54 |
-1645.76 |
-1949.83 |
-1131.27 |
13:53 |
-1645.76 |
-1942.31 |
-1130.69 |
13:52 |
-1645.76 |
-1943.47 |
-1135.89 |
13:51 |
-1645.76 |
-1931.94 |
-1137.04 |
13:50 |
-1645.76 |
-1929.63 |
-1148.58 |
13:49 |
-1606.52 |
-1926.72 |
-1160.69 |
13:48 |
-1606.52 |
-1919.79 |
-1152.03 |
13:47 |
-1606.52 |
-1912.28 |
-1138.15 |
13:46 |
-1606.52 |
-1904.76 |
-1135.84 |
13:45 |
-1606.52 |
-1904.76 |
-1130.64 |
13:44 |
-1606.52 |
-1884.53 |
-1134.11 |
13:43 |
-1629.10 |
-1887.43 |
-1131.22 |
13:42 |
-1629.10 |
-1903.06 |
-1132.38 |
13:41 |
-1629.10 |
-1901.35 |
-1128.33 |
13:40 |
-1629.10 |
-1887.45 |
-1112.11 |
13:39 |
-1629.10 |
-1905.36 |
-1147.92 |
13:38 |
-1629.10 |
-1907.10 |
-1143.31 |
13:37 |
-1629.10 |
-1911.71 |
-1144.46 |
13:36 |
-1629.10 |
-1906.53 |
-1151.38 |
13:35 |
-1629.10 |
-1933.05 |
-1135.82 |
13:34 |
-1629.10 |
-1920.96 |
-1139.85 |
13:33 |
-1714.77 |
-1927.86 |
-1141.59 |
13:32 |
-1618.17 |
-1906.03 |
-1138.72 |
13:31 |
-1618.17 |
-1879.52 |
-1059.28 |
13:30 |
-1580.67 |
-1824.16 |
-1006.80 |
13:29 |
-1580.67 |
-1812.62 |
-1000.46 |
13:28 |
-1580.67 |
-1787.80 |
-983.14 |
13:27 |
-1580.67 |
-1787.80 |
-976.79 |
13:26 |
-1580.67 |
-1787.80 |
-974.48 |
13:25 |
-1580.67 |
-1780.88 |
-983.14 |
13:24 |
-1601.45 |
-1750.87 |
-979.68 |
13:23 |
-1601.45 |
-1750.87 |
-961.20 |
13:22 |
-1601.45 |
-1754.36 |
-966.98 |
13:21 |
-1601.45 |
-1765.34 |
-959.48 |
13:20 |
-1601.45 |
-1692.51 |
-924.81 |
13:19 |
-1601.45 |
-1692.51 |
-921.91 |
13:18 |
-1601.45 |
-1674.57 |
-903.98 |
13:17 |
-1601.45 |
-1682.09 |
-900.51 |
13:16 |
-1601.45 |
-1675.73 |
-884.32 |
13:15 |
-1623.39 |
-1664.17 |
-888.95 |
13:14 |
-1623.39 |
-1671.67 |
-898.76 |
13:13 |
-1623.39 |
-1664.76 |
-887.23 |
13:12 |
-1623.39 |
-1661.90 |
-893.00 |
13:11 |
-1576.63 |
-1624.39 |
-874.50 |
13:10 |
-1418.88 |
-1537.13 |
-840.41 |
13:09 |
-1418.88 |
-1526.15 |
-834.63 |
13:08 |
-1418.88 |
-1520.37 |
-823.65 |
13:07 |
-1418.88 |
-1497.25 |
-818.45 |
13:06 |
-1303.86 |
-1483.37 |
-806.31 |
13:05 |
-1303.86 |
-1483.37 |
-776.21 |
13:04 |
-1303.86 |
-1472.38 |
-770.42 |
13:03 |
-1303.86 |
-1456.75 |
-764.06 |
13:02 |
-1303.86 |
-1440.54 |
-750.16 |
13:01 |
-1303.86 |
-1449.80 |
-746.11 |
11:30 |
-1250.54 |
-1433.59 |
-682.97 |
11:29 |
-1250.54 |
-1394.09 |
-647.54 |
11:28 |
-1250.54 |
-1387.13 |
-645.22 |
11:27 |
-1250.54 |
-1368.55 |
-620.83 |
11:26 |
-1250.54 |
-1355.18 |
-617.93 |
11:25 |
-1250.54 |
-1335.42 |
-610.95 |
11:24 |
-1201.04 |
-1335.42 |
-606.30 |
11:23 |
-1221.44 |
-1333.08 |
-596.99 |
11:22 |
-1221.44 |
-1324.35 |
-597.57 |
11:21 |
-1221.44 |
-1332.50 |
-573.70 |
11:20 |
-1200.43 |
-1330.17 |
-559.12 |
11:19 |
-1200.43 |
-1318.49 |
-546.86 |
11:18 |
-1200.43 |
-1318.49 |
-515.32 |
11:17 |
-1200.43 |
-1308.25 |
-518.25 |
11:16 |
-1262.23 |
-1290.53 |
-518.26 |
11:15 |
-1262.23 |
-1315.56 |
-531.08 |
11:14 |
-1291.31 |
-1321.36 |
-553.15 |
11:13 |
-1291.31 |
-1306.27 |
-546.19 |
11:12 |
-1291.31 |
-1306.27 |
-537.49 |
11:11 |
-1291.31 |
-1300.48 |
-535.18 |
11:10 |
-1268.12 |
-1288.29 |
-537.50 |
11:09 |
-1268.12 |
-1306.28 |
-541.56 |
11:08 |
-1268.12 |
-1311.51 |
-525.33 |
11:07 |
-1268.12 |
-1316.72 |
-542.73 |
11:06 |
-1268.12 |
-1271.47 |
-519.55 |
11:05 |
-1268.12 |
-1244.20 |
-518.39 |
11:04 |
-1268.12 |
-1244.20 |
-527.10 |
11:03 |
-1268.12 |
-1251.17 |
-523.04 |
11:02 |
-1268.12 |
-1222.16 |
-506.80 |
11:01 |
-1268.12 |
-1222.16 |
-501.58 |
11:00 |
-1210.66 |
-1233.20 |
-484.16 |
10:59 |
-1152.56 |
-1214.05 |
-473.71 |
10:58 |
-1152.56 |
-1219.28 |
-476.62 |
10:57 |
-1152.56 |
-1212.88 |
-484.76 |
10:56 |
-1152.56 |
-1212.88 |
-480.11 |
10:55 |
-1001.17 |
-1198.96 |
-471.41 |
10:54 |
-1001.17 |
-1173.95 |
-472.58 |
10:53 |
-958.20 |
-1167.56 |
-490.02 |
10:52 |
-1096.90 |
-1209.35 |
-524.27 |
10:51 |
-1142.74 |
-1205.87 |
-533.56 |
10:50 |
-1142.74 |
-1173.40 |
-527.76 |
10:49 |
-1142.74 |
-1179.20 |
-532.99 |
10:48 |
-1142.74 |
-1179.20 |
-534.73 |
10:47 |
-1114.29 |
-1163.54 |
-530.67 |
10:46 |
-1114.29 |
-1180.38 |
-530.67 |
10:45 |
-1114.29 |
-1193.73 |
-524.87 |
10:44 |
-1114.29 |
-1205.35 |
-513.85 |
10:43 |
-1114.29 |
-1207.12 |
-517.33 |
10:42 |
-1114.29 |
-1195.52 |
-520.81 |
10:41 |
-1114.29 |
-1177.55 |
-509.21 |
10:40 |
-1114.29 |
-1169.43 |
-508.05 |
10:39 |
-1114.29 |
-1141.62 |
-506.32 |
10:38 |
-1145.56 |
-1095.34 |
-466.37 |
10:37 |
-1145.56 |
-1138.19 |
-512.69 |
10:36 |
-1195.35 |
-1179.30 |
-522.53 |
10:35 |
-1195.35 |
-1187.41 |
-517.34 |
10:34 |
-1166.46 |
-1126.15 |
-482.12 |
10:33 |
-1253.23 |
-1124.42 |
-474.60 |
10:32 |
-1253.23 |
-1202.52 |
-498.90 |
10:31 |
-1303.55 |
-1187.48 |
-505.27 |
10:30 |
-1309.32 |
-1205.40 |
-539.89 |
10:29 |
-1194.92 |
-1174.26 |
-552.61 |
10:28 |
-1194.92 |
-1086.77 |
-512.05 |
10:27 |
-1194.92 |
-1069.95 |
-516.70 |
10:26 |
-1194.92 |
-1064.14 |
-509.74 |
10:25 |
-1194.92 |
-1046.15 |
-509.74 |
10:24 |
-1194.92 |
-1058.95 |
-518.46 |
10:23 |
-1194.92 |
-1049.06 |
-512.07 |
10:22 |
-1194.92 |
-1065.30 |
-555.66 |
10:21 |
-1082.86 |
-986.37 |
-493.51 |
10:20 |
-1082.86 |
-992.20 |
-490.03 |
10:19 |
-1082.86 |
-1003.84 |
-487.13 |
10:18 |
-1082.86 |
-1018.38 |
-494.11 |
10:17 |
-1082.86 |
-988.75 |
-515.60 |
10:16 |
-1082.86 |
-956.78 |
-502.81 |
10:15 |
-1082.86 |
-950.96 |
-502.23 |
10:14 |
-1082.86 |
-940.50 |
-501.85 |
10:13 |
-1082.86 |
-959.67 |
-503.01 |
10:12 |
-1082.86 |
-955.03 |
-500.69 |
10:11 |
-1057.92 |
-939.96 |
-469.94 |
10:10 |
-1057.92 |
-939.96 |
-475.75 |
10:09 |
-1128.75 |
-956.80 |
-486.78 |
10:08 |
-1107.87 |
-940.58 |
-493.16 |
10:07 |
-1107.87 |
-904.60 |
-478.66 |
10:06 |
-1085.78 |
-905.76 |
-473.44 |
10:05 |
-1112.48 |
-923.70 |
-515.79 |
10:04 |
-1112.48 |
-952.11 |
-504.78 |
10:03 |
-1029.07 |
-1018.14 |
-487.40 |
10:02 |
-1029.07 |
-1026.85 |
-475.22 |
10:01 |
-1029.07 |
-1034.41 |
-469.41 |
10:00 |
-1029.07 |
-1026.30 |
-442.69 |
09:59 |
-1091.72 |
-976.49 |
-436.34 |
09:58 |
-1054.15 |
-976.47 |
-454.24 |
09:57 |
-1015.29 |
-967.77 |
-401.48 |
09:56 |
-835.30 |
-887.65 |
-340.83 |
09:55 |
-737.34 |
-851.46 |
-313.97 |
09:54 |
-737.34 |
-843.29 |
-328.59 |
09:53 |
-737.34 |
-819.91 |
-313.99 |
09:52 |
-697.53 |
-791.81 |
-294.72 |
09:51 |
-722.68 |
-809.36 |
-296.49 |
09:50 |
-680.08 |
-820.45 |
-282.48 |
09:49 |
-616.89 |
-735.47 |
-238.04 |
09:48 |
-615.14 |
-714.40 |
-228.68 |
09:47 |
-615.14 |
-700.94 |
-230.44 |
09:46 |
-615.14 |
-691.02 |
-243.88 |
09:45 |
-556.74 |
-669.42 |
-265.46 |
09:44 |
-560.22 |
-654.26 |
-268.96 |
09:43 |
-560.22 |
-623.59 |
-238.67 |
09:42 |
-560.22 |
-557.14 |
-190.30 |
09:41 |
-536.34 |
-472.70 |
-179.85 |
09:40 |
-276.54 |
-379.36 |
-147.15 |
09:39 |
-185.80 |
-384.05 |
-138.38 |
09:38 |
-150.07 |
-360.60 |
-161.82 |
09:37 |
-145.38 |
-298.75 |
-162.39 |
09:36 |
-82.09 |
-236.08 |
-157.73 |
09:35 |
-113.07 |
-190.56 |
-91.25 |
09:34 |
-113.07 |
-163.68 |
-90.10 |
09:33 |
-110.22 |
-116.36 |
-25.82 |
09:32 |
-81.64 |
-148.60 |
-25.31 |
09:31 |
-42.54 |
-108.82 |
16.15 |
09:30 |
-28.85 |
-75.35 |
-65.93 |
|
大单资金:-1876.85万元 |
成交额占比:-8.09% |
中单资金:-2146.11万元 |
成交额占比:-9.26% |
小单资金:-1258.22万元 |
成交额占比:-5.43% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250224 |
58.31 |
-2.02% |
-5256.67 |
-1592.02 |
-1798.30 |
-7.76% |
-2114.65 |
-9.12% |
-1343.72 |
-5.79% |
20250221 |
59.51 |
9.19% |
2757.88 |
-915.02 |
1167.25 |
2.71% |
1446.20 |
3.35% |
144.43 |
0.33% |
20250220 |
54.50 |
-1.78% |
-3793.47 |
-791.88 |
-1318.52 |
-8.99% |
-1329.12 |
-9.06% |
-1145.83 |
-7.81% |
20250219 |
55.49 |
4.70% |
2496.52 |
-23.24 |
531.77 |
2.99% |
1014.82 |
5.71% |
949.93 |
5.34% |
20250218 |
53.00 |
-2.32% |
-2740.26 |
-747.71 |
-174.22 |
-0.85% |
-861.28 |
-4.20% |
-1704.76 |
-8.32% |
20250217 |
54.26 |
-0.53% |
-2032.39 |
-814.03 |
-1121.30 |
-7.52% |
-840.33 |
-5.64% |
-70.76 |
-0.47% |
20250214 |
54.55 |
3.02% |
2512.64 |
-84.62 |
1290.39 |
7.63% |
887.90 |
5.25% |
334.35 |
1.98% |
20250213 |
52.95 |
-1.94% |
-2372.60 |
-1384.20 |
-549.88 |
-5.32% |
-1062.44 |
-10.29% |
-760.28 |
-7.36% |
20250212 |
54.00 |
-0.42% |
-1469.71 |
-200.35 |
-192.70 |
-1.81% |
-517.91 |
-4.87% |
-759.10 |
-7.13% |
20250211 |
54.23 |
0.30% |
-1072.63 |
-286.88 |
-240.54 |
-2.13% |
-115.31 |
-1.02% |
-716.78 |
-6.35% |
20250210 |
54.07 |
-0.79% |
-915.74 |
-1795.87 |
-391.89 |
-3.29% |
-899.11 |
-7.54% |
375.26 |
3.15% |
20250207 |
54.50 |
1.40% |
-737.95 |
-1032.52 |
-9.19 |
-0.05% |
-620.49 |
-3.39% |
-108.27 |
-0.59% |
20250206 |
53.75 |
3.97% |
2351.43 |
-1546.28 |
633.97 |
4.53% |
1193.75 |
8.52% |
523.71 |
3.74% |
20250205 |
51.70 |
0.51% |
-352.21 |
-3356.00 |
-279.23 |
-2.63% |
-48.55 |
-0.46% |
-24.43 |
-0.23% |
20250127 |
51.44 |
-7.25% |
-5005.10 |
-4674.59 |
-1749.53 |
-10.72% |
-1827.76 |
-11.20% |
-1427.81 |
-8.75% |
20250124 |
55.46 |
1.54% |
-161.06 |
-1436.87 |
371.46 |
2.33% |
44.65 |
0.28% |
-577.17 |
-3.62% |
20250123 |
54.62 |
-2.17% |
-2742.80 |
-2583.98 |
-522.95 |
-2.49% |
-1361.92 |
-6.47% |
-857.93 |
-4.08% |
20250122 |
55.83 |
-3.59% |
-2619.69 |
-2342.51 |
-1175.75 |
-6.55% |
-1050.36 |
-5.86% |
-393.58 |
-2.19% |
20250121 |
57.91 |
-0.69% |
-2839.11 |
-2286.46 |
-1597.82 |
-6.51% |
-1386.68 |
-5.65% |
145.39 |
0.59% |
20250120 |
58.31 |
5.50% |
1974.60 |
1612.11 |
1488.19 |
4.60% |
406.98 |
1.26% |
79.43 |
0.25% |
20250117 |
55.27 |
0.09% |
-1597.40 |
-3078.04 |
-775.65 |
-3.26% |
-1162.55 |
-4.89% |
340.80 |
1.43% |
20250116 |
55.22 |
-2.27% |
-3373.71 |
-4354.47 |
-281.48 |
-1.04% |
-2033.92 |
-7.53% |
-1058.31 |
-3.92% |
20250115 |
56.50 |
-1.57% |
-4039.50 |
-5885.41 |
-1119.70 |
-3.07% |
-2369.38 |
-6.50% |
-550.42 |
-1.51% |
20250114 |
57.40 |
6.24% |
5903.37 |
-6797.41 |
2300.75 |
5.58% |
1021.55 |
2.48% |
2581.07 |
6.26% |
20250113 |
54.03 |
-6.62% |
-6211.80 |
-10706.67 |
-3201.96 |
-9.15% |
-2867.34 |
-8.19% |
-142.50 |
-0.41% |
20250110 |
57.86 |
-1.18% |
-2636.16 |
-5624.56 |
-2052.08 |
-3.89% |
-453.22 |
-0.86% |
-130.86 |
-0.25% |
20250109 |
58.55 |
-1.84% |
-1865.42 |
18372.88 |
-1812.42 |
-3.54% |
-582.50 |
-1.14% |
529.50 |
1.04% |
20250108 |
59.65 |
-2.23% |
-3740.16 |
20185.30 |
-2031.70 |
-4.26% |
-1116.47 |
-2.34% |
-591.99 |
-1.24% |
20250107 |
61.01 |
-3.31% |
-3834.66 |
22217.00 |
-1608.51 |
-2.61% |
-1757.91 |
-2.86% |
-468.24 |
-0.76% |
20250106 |
63.10 |
-9.87% |
-2569.03 |
23825.51 |
1880.15 |
2.52% |
-1538.16 |
-2.06% |
-2911.02 |
-3.90% |
301581黄山谷捷 大单资金流向:成交单大于等于6万股或者30万元以上。
301581黄山谷捷 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301581黄山谷捷 小单资金流向:成交单小于1万股或5万元。
如何看黄山谷捷[301581]资金流向的流入和流出呢?什么是黄山谷捷[301581]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
黄山谷捷[301581]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对黄山谷捷[301581]资金流向的计算方法不同,所以数据会有不一致的情况。
|