| 301566达利凯普 今日实时资金流向 |
| 15:00 |
-1064.44 |
-791.40 |
1251.52 |
| 14:59 |
-1119.00 |
-824.14 |
1215.62 |
| 14:58 |
-1119.00 |
-824.14 |
1215.62 |
| 14:57 |
-1119.00 |
-824.14 |
1215.62 |
| 14:56 |
-1201.69 |
-829.42 |
1212.44 |
| 14:55 |
-1201.69 |
-861.24 |
1206.99 |
| 14:54 |
-1248.42 |
-840.87 |
1204.00 |
| 14:53 |
-1248.42 |
-847.73 |
1197.49 |
| 14:52 |
-1248.42 |
-857.56 |
1189.22 |
| 14:51 |
-1204.50 |
-811.18 |
1194.67 |
| 14:50 |
-1167.60 |
-800.11 |
1190.45 |
| 14:49 |
-1167.60 |
-789.22 |
1163.19 |
| 14:48 |
-1167.60 |
-789.22 |
1167.06 |
| 14:47 |
-1244.84 |
-794.32 |
1159.66 |
| 14:46 |
-1244.84 |
-749.71 |
1160.54 |
| 14:45 |
-1218.14 |
-749.02 |
1170.21 |
| 14:44 |
-1218.14 |
-759.04 |
1165.11 |
| 14:43 |
-1218.14 |
-789.27 |
1164.40 |
| 14:42 |
-1218.14 |
-795.94 |
1166.68 |
| 14:41 |
-1218.14 |
-769.43 |
1168.96 |
| 14:40 |
-1146.77 |
-759.94 |
1170.90 |
| 14:39 |
-1146.77 |
-747.64 |
1174.94 |
| 14:38 |
-1190.92 |
-734.80 |
1166.50 |
| 14:37 |
-1164.58 |
-729.88 |
1160.53 |
| 14:36 |
-1164.58 |
-708.62 |
1173.00 |
| 14:35 |
-1164.58 |
-721.63 |
1145.43 |
| 14:34 |
-1164.58 |
-718.47 |
1121.05 |
| 14:33 |
-1164.58 |
-710.93 |
1121.57 |
| 14:32 |
-1164.58 |
-700.41 |
1125.43 |
| 14:31 |
-1139.50 |
-700.41 |
1126.48 |
| 14:30 |
-1139.50 |
-700.41 |
1122.10 |
| 14:29 |
-1139.50 |
-683.93 |
1133.49 |
| 14:28 |
-1110.22 |
-683.93 |
1137.35 |
| 14:27 |
-1079.33 |
-689.90 |
1141.03 |
| 14:26 |
-1108.30 |
-681.12 |
1132.95 |
| 14:25 |
-1108.30 |
-675.86 |
1135.23 |
| 14:24 |
-1108.30 |
-675.86 |
1137.34 |
| 14:23 |
-1108.30 |
-681.83 |
1128.38 |
| 14:22 |
-1108.30 |
-673.05 |
1126.45 |
| 14:21 |
-1108.30 |
-665.85 |
1116.79 |
| 14:20 |
-1108.30 |
-665.85 |
1110.64 |
| 14:19 |
-1108.30 |
-657.07 |
1108.00 |
| 14:18 |
-1080.51 |
-644.36 |
1133.62 |
| 14:17 |
-1080.51 |
-631.35 |
1133.61 |
| 14:16 |
-1080.51 |
-631.35 |
1130.09 |
| 14:15 |
-1080.51 |
-631.35 |
1127.98 |
| 14:14 |
-1080.51 |
-623.96 |
1083.80 |
| 14:13 |
-1080.51 |
-623.96 |
1080.64 |
| 14:12 |
-1080.51 |
-623.96 |
1069.03 |
| 14:11 |
-1080.51 |
-623.96 |
1064.64 |
| 14:10 |
-1080.51 |
-612.19 |
1053.74 |
| 14:09 |
-1080.51 |
-612.19 |
1042.67 |
| 14:08 |
-1080.51 |
-612.19 |
1037.75 |
| 14:07 |
-1080.51 |
-618.33 |
1031.78 |
| 14:06 |
-1080.51 |
-618.33 |
1030.20 |
| 14:05 |
-1080.51 |
-609.57 |
1014.59 |
| 14:04 |
-1080.51 |
-609.57 |
1016.17 |
| 14:03 |
-1080.51 |
-591.48 |
1036.87 |
| 14:02 |
-1080.51 |
-597.45 |
1034.58 |
| 14:01 |
-1080.51 |
-597.45 |
1037.04 |
| 14:00 |
-1080.51 |
-597.45 |
1031.06 |
| 13:59 |
-1080.51 |
-597.45 |
1026.67 |
| 13:58 |
-1080.51 |
-597.45 |
1033.17 |
| 13:57 |
-1080.51 |
-588.50 |
1037.91 |
| 13:56 |
-1080.51 |
-583.05 |
1036.50 |
| 13:55 |
-1080.51 |
-583.05 |
1029.47 |
| 13:54 |
-1080.51 |
-583.05 |
1030.35 |
| 13:53 |
-1080.51 |
-577.25 |
1038.08 |
| 13:52 |
-1080.51 |
-577.25 |
1041.07 |
| 13:51 |
-1080.51 |
-577.25 |
1038.08 |
| 13:50 |
-1080.51 |
-577.25 |
1046.52 |
| 13:49 |
-1080.51 |
-577.25 |
1048.80 |
| 13:48 |
-1142.44 |
-577.25 |
1039.65 |
| 13:47 |
-1142.44 |
-571.45 |
1044.92 |
| 13:46 |
-1142.44 |
-582.35 |
1030.51 |
| 13:45 |
-1142.44 |
-582.35 |
1023.84 |
| 13:44 |
-1142.44 |
-582.35 |
1028.75 |
| 13:43 |
-1142.44 |
-577.08 |
1031.56 |
| 13:42 |
-1142.44 |
-577.08 |
1029.27 |
| 13:41 |
-1169.83 |
-577.08 |
1018.74 |
| 13:40 |
-1169.83 |
-568.31 |
1014.88 |
| 13:39 |
-1194.92 |
-552.72 |
1006.82 |
| 13:38 |
-1194.92 |
-552.72 |
1006.29 |
| 13:37 |
-1194.92 |
-552.72 |
1007.34 |
| 13:36 |
-1164.20 |
-552.72 |
1001.55 |
| 13:35 |
-1135.23 |
-557.98 |
1018.40 |
| 13:34 |
-1112.75 |
-565.71 |
1016.82 |
| 13:33 |
-1112.75 |
-559.39 |
1016.82 |
| 13:32 |
-1112.75 |
-559.39 |
1015.94 |
| 13:31 |
-1112.75 |
-584.51 |
1006.10 |
| 13:30 |
-1112.75 |
-584.51 |
1000.48 |
| 13:29 |
-1112.75 |
-585.56 |
992.06 |
| 13:28 |
-1112.75 |
-570.83 |
986.45 |
| 13:27 |
-1112.75 |
-554.34 |
982.23 |
| 13:26 |
-1112.75 |
-554.34 |
976.09 |
| 13:25 |
-1112.75 |
-554.34 |
954.53 |
| 13:24 |
-1112.75 |
-545.06 |
947.17 |
| 13:23 |
-1112.75 |
-537.18 |
921.77 |
| 13:22 |
-1112.75 |
-524.93 |
917.22 |
| 13:21 |
-1112.75 |
-534.56 |
911.09 |
| 13:20 |
-1112.75 |
-544.89 |
901.64 |
| 13:19 |
-1091.56 |
-539.64 |
904.44 |
| 13:18 |
-1091.56 |
-544.90 |
903.38 |
| 13:17 |
-1091.56 |
-551.03 |
905.66 |
| 13:16 |
-1091.56 |
-551.03 |
905.48 |
| 13:15 |
-1091.56 |
-533.53 |
879.05 |
| 13:14 |
-1091.56 |
-513.76 |
870.12 |
| 13:13 |
-1091.56 |
-508.33 |
871.87 |
| 13:12 |
-1069.35 |
-520.58 |
865.91 |
| 13:11 |
-1069.35 |
-517.61 |
877.82 |
| 13:10 |
-1069.35 |
-510.43 |
887.29 |
| 13:09 |
-1069.35 |
-500.96 |
887.11 |
| 13:08 |
-1069.35 |
-506.92 |
886.58 |
| 13:07 |
-1069.35 |
-497.80 |
867.46 |
| 13:06 |
-1069.35 |
-497.80 |
855.37 |
| 13:05 |
-1069.35 |
-485.01 |
855.02 |
| 13:04 |
-1069.35 |
-485.01 |
849.93 |
| 13:03 |
-1069.35 |
-494.83 |
853.26 |
| 13:02 |
-1069.35 |
-489.22 |
852.21 |
| 13:01 |
-1069.35 |
-494.66 |
852.38 |
| 11:30 |
-1069.35 |
-499.21 |
828.38 |
| 11:29 |
-1069.35 |
-499.21 |
835.57 |
| 11:28 |
-1069.35 |
-523.03 |
796.16 |
| 11:27 |
-1069.35 |
-523.03 |
793.53 |
| 11:26 |
-1043.82 |
-517.78 |
797.38 |
| 11:25 |
-1048.16 |
-520.76 |
771.64 |
| 11:24 |
-1016.33 |
-504.15 |
772.86 |
| 11:23 |
-986.41 |
-504.15 |
771.99 |
| 11:22 |
-986.41 |
-504.15 |
774.26 |
| 11:21 |
-958.06 |
-492.78 |
770.76 |
| 11:20 |
-958.06 |
-501.53 |
752.73 |
| 11:19 |
-958.06 |
-488.59 |
750.98 |
| 11:18 |
-958.06 |
-492.27 |
734.54 |
| 11:17 |
-958.06 |
-485.79 |
732.10 |
| 11:16 |
-958.06 |
-444.33 |
743.68 |
| 11:15 |
-958.06 |
-446.61 |
745.25 |
| 11:14 |
-879.62 |
-459.41 |
749.10 |
| 11:13 |
-879.62 |
-459.41 |
749.62 |
| 11:12 |
-879.62 |
-442.07 |
751.02 |
| 11:11 |
-852.82 |
-442.07 |
747.16 |
| 11:10 |
-852.82 |
-435.06 |
747.34 |
| 11:09 |
-852.82 |
-435.06 |
737.51 |
| 11:08 |
-831.75 |
-364.64 |
809.82 |
| 11:07 |
-831.75 |
-364.64 |
811.58 |
| 11:06 |
-831.75 |
-364.64 |
812.98 |
| 11:05 |
-831.75 |
-364.64 |
802.96 |
| 11:04 |
-831.75 |
-380.98 |
801.91 |
| 11:03 |
-831.75 |
-368.51 |
793.65 |
| 11:02 |
-831.75 |
-368.51 |
794.17 |
| 11:01 |
-831.75 |
-368.51 |
798.39 |
| 11:00 |
-831.75 |
-368.51 |
791.53 |
| 10:59 |
-831.75 |
-368.51 |
792.76 |
| 10:58 |
-831.75 |
-363.24 |
799.96 |
| 10:57 |
-831.75 |
-347.60 |
801.37 |
| 10:56 |
-831.75 |
-347.60 |
792.05 |
| 10:55 |
-831.75 |
-347.25 |
794.51 |
| 10:54 |
-831.75 |
-360.62 |
797.32 |
| 10:53 |
-831.75 |
-351.83 |
800.84 |
| 10:52 |
-831.75 |
-337.76 |
799.60 |
| 10:51 |
-831.75 |
-337.76 |
811.91 |
| 10:50 |
-831.75 |
-349.74 |
833.38 |
| 10:49 |
-831.75 |
-355.01 |
832.68 |
| 10:48 |
-831.75 |
-370.11 |
837.07 |
| 10:47 |
-831.75 |
-380.63 |
831.98 |
| 10:46 |
-831.75 |
-376.07 |
825.83 |
| 10:45 |
-831.75 |
-353.12 |
827.93 |
| 10:44 |
-831.75 |
-345.23 |
822.32 |
| 10:43 |
-831.75 |
-319.81 |
813.20 |
| 10:42 |
-831.75 |
-307.88 |
812.67 |
| 10:41 |
-831.75 |
-302.09 |
815.30 |
| 10:40 |
-831.75 |
-295.60 |
820.21 |
| 10:39 |
-831.75 |
-295.60 |
833.72 |
| 10:38 |
-831.75 |
-271.40 |
827.75 |
| 10:37 |
-831.75 |
-267.90 |
824.42 |
| 10:36 |
-831.75 |
-261.94 |
816.86 |
| 10:35 |
-811.74 |
-229.95 |
823.90 |
| 10:34 |
-811.74 |
-229.96 |
810.86 |
| 10:33 |
-811.74 |
-217.83 |
826.87 |
| 10:32 |
-811.74 |
-212.55 |
831.09 |
| 10:31 |
-811.74 |
-204.44 |
837.25 |
| 10:30 |
-811.74 |
-217.32 |
845.72 |
| 10:29 |
-838.21 |
-229.49 |
843.60 |
| 10:28 |
-838.21 |
-229.49 |
851.52 |
| 10:27 |
-838.21 |
-235.66 |
851.34 |
| 10:26 |
-838.21 |
-235.66 |
860.50 |
| 10:25 |
-838.21 |
-235.66 |
856.80 |
| 10:24 |
-838.21 |
-238.31 |
859.97 |
| 10:23 |
-838.21 |
-238.31 |
803.98 |
| 10:22 |
-838.21 |
-253.44 |
796.76 |
| 10:21 |
-838.21 |
-227.59 |
803.97 |
| 10:20 |
-838.21 |
-227.59 |
796.04 |
| 10:19 |
-838.21 |
-238.15 |
766.65 |
| 10:18 |
-838.21 |
-231.13 |
734.45 |
| 10:17 |
-838.21 |
-231.13 |
728.46 |
| 10:16 |
-838.21 |
-263.34 |
721.77 |
| 10:15 |
-838.21 |
-252.08 |
705.93 |
| 10:14 |
-838.21 |
-252.08 |
707.51 |
| 10:13 |
-838.21 |
-253.67 |
617.98 |
| 10:12 |
-838.21 |
-226.77 |
592.66 |
| 10:11 |
-838.21 |
-196.20 |
564.88 |
| 10:10 |
-838.21 |
-205.34 |
543.78 |
| 10:09 |
-838.21 |
-219.58 |
549.93 |
| 10:08 |
-838.21 |
-234.89 |
544.83 |
| 10:07 |
-873.37 |
-234.89 |
546.41 |
| 10:06 |
-873.37 |
-226.28 |
539.73 |
| 10:05 |
-873.37 |
-213.81 |
536.21 |
| 10:04 |
-873.37 |
-208.53 |
528.29 |
| 10:03 |
-873.37 |
-221.89 |
493.83 |
| 10:02 |
-842.13 |
-238.38 |
472.06 |
| 10:01 |
-842.13 |
-230.33 |
461.88 |
| 10:00 |
-842.13 |
-242.06 |
466.28 |
| 09:59 |
-787.35 |
-245.03 |
473.28 |
| 09:58 |
-816.40 |
-234.19 |
455.42 |
| 09:57 |
-795.38 |
-219.66 |
464.87 |
| 09:56 |
-772.59 |
-245.80 |
458.54 |
| 09:55 |
-743.86 |
-241.05 |
441.19 |
| 09:54 |
-722.57 |
-232.65 |
455.60 |
| 09:53 |
-722.57 |
-225.61 |
424.43 |
| 09:52 |
-722.57 |
-239.34 |
401.94 |
| 09:51 |
-722.57 |
-221.62 |
390.53 |
| 09:50 |
-678.99 |
-223.74 |
390.53 |
| 09:49 |
-678.99 |
-228.66 |
335.22 |
| 09:48 |
-681.10 |
-223.24 |
310.76 |
| 09:47 |
-593.26 |
-263.60 |
309.88 |
| 09:46 |
-561.62 |
-256.09 |
302.35 |
| 09:45 |
-342.46 |
-156.67 |
307.40 |
| 09:44 |
-286.60 |
-100.26 |
303.69 |
| 09:43 |
-234.50 |
-90.76 |
291.89 |
| 09:42 |
-201.67 |
-42.30 |
327.66 |
| 09:41 |
-201.67 |
6.75 |
343.01 |
| 09:40 |
-179.08 |
6.04 |
330.11 |
| 09:39 |
-48.67 |
5.54 |
289.57 |
| 09:38 |
-48.67 |
24.10 |
291.87 |
| 09:37 |
-26.83 |
26.58 |
293.99 |
| 09:36 |
-26.83 |
40.96 |
295.94 |
| 09:35 |
-26.83 |
52.53 |
266.95 |
| 09:34 |
47.09 |
66.06 |
184.11 |
| 09:33 |
47.09 |
64.97 |
165.74 |
| 09:32 |
-39.52 |
36.91 |
152.74 |
| 09:31 |
-39.52 |
26.51 |
100.82 |
| 09:30 |
0.00 |
-6.02 |
-3.01 |
|
| 大单资金：-1064.44万元 |
成交额占比：-8.38% |
| 中单资金：-791.40万元 |
成交额占比：-6.23% |
| 小单资金：1251.52万元 |
成交额占比：9.85% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250707 |
17.60 |
-0.90% |
-604.32 |
-7728.15 |
-1064.44 |
-8.38% |
-791.40 |
-6.23% |
1251.52 |
9.85% |
| 20250704 |
17.76 |
-1.88% |
-1866.15 |
-6898.66 |
-1948.23 |
-10.02% |
-964.71 |
-4.96% |
1046.79 |
5.38% |
| 20250703 |
18.10 |
0.67% |
-846.43 |
-4817.87 |
-960.01 |
-5.41% |
-825.43 |
-4.65% |
939.01 |
5.29% |
| 20250702 |
17.98 |
-1.69% |
-1198.91 |
-4029.46 |
-938.29 |
-5.24% |
-1144.92 |
-6.39% |
884.30 |
4.93% |
| 20250701 |
18.29 |
-1.40% |
-5242.04 |
-3858.89 |
-2817.18 |
-10.82% |
-2454.70 |
-9.43% |
29.84 |
0.11% |
| 20250630 |
18.55 |
2.32% |
-516.92 |
-1401.84 |
-234.95 |
-0.72% |
611.65 |
1.87% |
-893.62 |
-2.73% |
| 20250627 |
18.13 |
1.63% |
-360.70 |
-823.62 |
132.56 |
0.47% |
534.30 |
1.89% |
-1027.56 |
-3.64% |
| 20250626 |
17.84 |
0.22% |
-2322.75 |
-2478.02 |
-171.60 |
-0.61% |
-149.95 |
-0.53% |
-2001.20 |
-7.06% |
| 20250625 |
17.80 |
0.68% |
-1617.83 |
-3740.19 |
-767.72 |
-3.23% |
395.76 |
1.66% |
-1245.87 |
-5.24% |
| 20250624 |
17.68 |
0.97% |
-1127.93 |
-3415.27 |
-360.13 |
-2.13% |
-1290.95 |
-7.64% |
523.15 |
3.10% |
| 20250623 |
17.51 |
2.10% |
1559.60 |
-5960.52 |
343.27 |
2.03% |
-709.32 |
-4.19% |
1925.65 |
11.38% |
| 20250620 |
17.15 |
-3.11% |
-3311.28 |
-4552.79 |
-1521.84 |
-6.44% |
-1889.53 |
-8.00% |
100.09 |
0.42% |
| 20250619 |
17.70 |
-1.34% |
-2977.70 |
-2314.67 |
-1433.77 |
-5.65% |
-1457.24 |
-5.74% |
-86.69 |
-0.34% |
| 20250618 |
17.94 |
1.07% |
-331.81 |
-943.35 |
-442.80 |
-1.29% |
782.23 |
2.27% |
-671.24 |
-1.95% |
| 20250617 |
17.75 |
-1.17% |
-5755.21 |
-131.99 |
-2905.38 |
-10.84% |
-2078.79 |
-7.75% |
-771.04 |
-2.88% |
| 20250616 |
17.96 |
5.96% |
3630.49 |
2399.42 |
1751.00 |
3.47% |
4177.29 |
8.27% |
-2297.80 |
-4.55% |
| 20250613 |
16.95 |
1.74% |
23.93 |
180.06 |
716.28 |
3.38% |
641.66 |
3.03% |
-1334.01 |
-6.30% |
| 20250612 |
16.66 |
-0.18% |
-398.28 |
136.05 |
-62.45 |
-0.73% |
-159.43 |
-1.86% |
-176.40 |
-2.06% |
| 20250611 |
16.69 |
1.15% |
253.72 |
576.84 |
368.56 |
3.79% |
-70.67 |
-0.73% |
-44.17 |
-0.45% |
| 20250610 |
16.50 |
-0.84% |
-778.20 |
217.76 |
-373.97 |
-2.98% |
-460.60 |
-3.67% |
56.37 |
0.45% |
| 20250609 |
16.64 |
0.18% |
-860.68 |
163.03 |
-468.36 |
-4.03% |
-892.42 |
-7.68% |
500.10 |
4.31% |
| 20250606 |
16.61 |
0.67% |
497.85 |
-711.05 |
672.27 |
6.59% |
-82.42 |
-0.81% |
-92.00 |
-0.90% |
| 20250605 |
16.50 |
1.85% |
2313.90 |
287.41 |
378.34 |
2.85% |
908.64 |
6.86% |
1026.92 |
7.75% |
| 20250604 |
16.20 |
1.00% |
328.95 |
-431.55 |
9.48 |
0.14% |
-215.27 |
-3.19% |
534.74 |
7.91% |
| 20250603 |
16.04 |
0.19% |
18.38 |
-465.39 |
-428.70 |
-4.84% |
-59.38 |
-0.67% |
506.46 |
5.71% |
| 20250530 |
16.01 |
-2.97% |
-4145.57 |
-254.79 |
-1342.44 |
-12.53% |
-1059.89 |
-9.89% |
-1743.24 |
-16.27% |
| 20250529 |
16.56 |
2.86% |
3099.18 |
738.59 |
1670.73 |
13.49% |
622.31 |
5.03% |
806.14 |
6.51% |
| 20250528 |
16.10 |
-1.29% |
-2078.52 |
-1109.48 |
-340.62 |
-4.04% |
-735.75 |
-8.73% |
-1002.15 |
-11.89% |
| 20250527 |
16.31 |
0.68% |
-171.62 |
-1530.22 |
-24.36 |
-0.23% |
132.98 |
1.27% |
-280.24 |
-2.67% |
| 20250526 |
16.20 |
1.57% |
-181.28 |
-2102.57 |
-218.10 |
-2.56% |
-153.41 |
-1.80% |
190.23 |
2.23% |
301566达利凯普 大单资金流向：成交单大于等于6万股或者30万元以上。
301566达利凯普 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301566达利凯普 小单资金流向：成交单小于1万股或5万元。
如何看达利凯普[301566]资金流向的流入和流出呢？什么是达利凯普[301566]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
达利凯普[301566]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对达利凯普[301566]资金流向的计算方法不同，所以数据会有不一致的情况。
|
