| 301566达利凯普 今日实时资金流向 |
| 15:00 |
6662.85 |
-854.99 |
0.00 |
| 14:59 |
6694.77 |
-835.18 |
0.00 |
| 14:58 |
6694.77 |
-835.18 |
0.00 |
| 14:57 |
6694.77 |
-835.18 |
0.00 |
| 14:56 |
6694.77 |
-815.54 |
0.00 |
| 14:55 |
6718.84 |
-801.46 |
0.00 |
| 14:54 |
6718.84 |
-793.27 |
0.00 |
| 14:53 |
6718.84 |
-793.27 |
0.00 |
| 14:52 |
6718.84 |
-793.27 |
0.00 |
| 14:51 |
6718.84 |
-785.09 |
0.00 |
| 14:50 |
6718.84 |
-785.09 |
0.00 |
| 14:49 |
6748.14 |
-768.72 |
0.00 |
| 14:48 |
6748.14 |
-768.72 |
0.00 |
| 14:47 |
6748.14 |
-768.72 |
0.00 |
| 14:46 |
6748.14 |
-760.53 |
0.00 |
| 14:45 |
6748.14 |
-760.53 |
0.00 |
| 14:44 |
6748.14 |
-760.53 |
0.00 |
| 14:43 |
6777.77 |
-760.53 |
0.00 |
| 14:42 |
6777.77 |
-735.98 |
0.00 |
| 14:41 |
6777.77 |
-735.98 |
0.00 |
| 14:40 |
6777.77 |
-735.98 |
0.00 |
| 14:39 |
6777.77 |
-730.90 |
0.00 |
| 14:38 |
6777.77 |
-730.90 |
0.00 |
| 14:37 |
6777.77 |
-730.90 |
0.00 |
| 14:36 |
6798.23 |
-724.03 |
0.00 |
| 14:35 |
6798.23 |
-724.03 |
0.00 |
| 14:34 |
6798.23 |
-724.03 |
0.00 |
| 14:33 |
6798.23 |
-724.03 |
0.00 |
| 14:32 |
6798.23 |
-724.03 |
0.00 |
| 14:31 |
6798.23 |
-724.03 |
0.00 |
| 14:30 |
6798.23 |
-724.03 |
0.00 |
| 14:29 |
6798.23 |
-713.22 |
0.00 |
| 14:28 |
6798.23 |
-713.22 |
0.00 |
| 14:27 |
6798.23 |
-713.22 |
0.00 |
| 14:26 |
6798.23 |
-713.22 |
0.00 |
| 14:25 |
6798.23 |
-713.22 |
0.00 |
| 14:24 |
6798.23 |
-713.22 |
0.00 |
| 14:23 |
6798.23 |
-713.22 |
0.00 |
| 14:22 |
6798.23 |
-713.22 |
0.00 |
| 14:21 |
6798.23 |
-713.22 |
0.00 |
| 14:20 |
6798.23 |
-713.22 |
0.00 |
| 14:19 |
6798.23 |
-713.22 |
0.00 |
| 14:18 |
6798.23 |
-713.22 |
0.00 |
| 14:17 |
6798.23 |
-713.22 |
0.00 |
| 14:16 |
6798.23 |
-713.22 |
0.00 |
| 14:15 |
6798.23 |
-713.22 |
0.00 |
| 14:14 |
6798.23 |
-713.22 |
0.00 |
| 14:13 |
6798.23 |
-713.22 |
0.00 |
| 14:12 |
6798.23 |
-713.22 |
0.00 |
| 14:11 |
6798.23 |
-713.22 |
0.00 |
| 14:10 |
6798.23 |
-685.89 |
0.00 |
| 14:09 |
6798.23 |
-659.86 |
0.00 |
| 14:08 |
6798.23 |
-659.86 |
0.00 |
| 14:07 |
6798.23 |
-643.49 |
0.00 |
| 14:06 |
6798.23 |
-643.49 |
0.00 |
| 14:05 |
6798.23 |
-643.49 |
0.00 |
| 14:04 |
6798.23 |
-637.10 |
0.00 |
| 14:03 |
6798.23 |
-637.10 |
0.00 |
| 14:02 |
6798.23 |
-637.10 |
0.00 |
| 14:01 |
6798.23 |
-637.10 |
0.00 |
| 14:00 |
6798.23 |
-637.10 |
0.00 |
| 13:59 |
6798.23 |
-637.10 |
0.00 |
| 13:58 |
6798.23 |
-624.83 |
0.00 |
| 13:57 |
6847.34 |
-624.83 |
0.00 |
| 13:56 |
6847.34 |
-624.83 |
0.00 |
| 13:55 |
6847.34 |
-624.83 |
0.00 |
| 13:54 |
6847.34 |
-624.83 |
0.00 |
| 13:53 |
6847.34 |
-624.83 |
0.00 |
| 13:52 |
6847.34 |
-624.83 |
0.00 |
| 13:51 |
6847.34 |
-624.83 |
0.00 |
| 13:50 |
6847.34 |
-624.83 |
0.00 |
| 13:49 |
6847.34 |
-624.83 |
0.00 |
| 13:48 |
6847.34 |
-608.46 |
0.00 |
| 13:47 |
6847.34 |
-608.46 |
0.00 |
| 13:46 |
6847.34 |
-608.46 |
0.00 |
| 13:45 |
6847.34 |
-608.46 |
0.00 |
| 13:44 |
6847.34 |
-608.46 |
0.00 |
| 13:43 |
6847.34 |
-608.46 |
0.00 |
| 13:42 |
6847.34 |
-601.58 |
0.00 |
| 13:41 |
6847.34 |
-601.58 |
0.00 |
| 13:40 |
6847.34 |
-601.58 |
0.00 |
| 13:39 |
6847.34 |
-587.99 |
0.00 |
| 13:38 |
6847.34 |
-587.99 |
0.00 |
| 13:37 |
6847.34 |
-587.99 |
0.00 |
| 13:36 |
6847.34 |
-587.99 |
0.00 |
| 13:35 |
6847.34 |
-587.99 |
0.00 |
| 13:34 |
6847.34 |
-587.99 |
0.00 |
| 13:33 |
6847.34 |
-587.99 |
0.00 |
| 13:32 |
6847.34 |
-587.99 |
0.00 |
| 13:31 |
6847.34 |
-587.99 |
0.00 |
| 13:30 |
6847.34 |
-587.99 |
0.00 |
| 13:29 |
6847.34 |
-587.99 |
0.00 |
| 13:28 |
6847.34 |
-587.99 |
0.00 |
| 13:27 |
6847.34 |
-587.99 |
0.00 |
| 13:26 |
6929.19 |
-587.99 |
0.00 |
| 13:25 |
7011.04 |
-580.95 |
0.00 |
| 13:24 |
7011.04 |
-580.95 |
0.00 |
| 13:23 |
7011.04 |
-580.95 |
0.00 |
| 13:22 |
7011.04 |
-580.95 |
0.00 |
| 13:21 |
7011.04 |
-580.95 |
0.00 |
| 13:20 |
7011.04 |
-570.31 |
0.00 |
| 13:19 |
7043.78 |
-570.31 |
0.00 |
| 13:18 |
7043.78 |
-561.15 |
0.00 |
| 13:17 |
7043.78 |
-561.15 |
0.00 |
| 13:16 |
7043.78 |
-561.15 |
0.00 |
| 13:15 |
7068.33 |
-561.15 |
0.00 |
| 13:14 |
7068.33 |
-561.15 |
0.00 |
| 13:13 |
7068.33 |
-561.15 |
0.00 |
| 13:12 |
7068.33 |
-561.15 |
0.00 |
| 13:11 |
7068.33 |
-561.15 |
0.00 |
| 13:10 |
7068.33 |
-561.15 |
0.00 |
| 13:09 |
7068.33 |
-561.15 |
0.00 |
| 13:08 |
7101.07 |
-561.15 |
0.00 |
| 13:07 |
7101.07 |
-555.74 |
0.00 |
| 13:06 |
7101.07 |
-555.74 |
0.00 |
| 13:05 |
7101.07 |
-555.74 |
0.00 |
| 13:04 |
7101.07 |
-555.74 |
0.00 |
| 13:03 |
7101.07 |
-549.20 |
0.00 |
| 13:02 |
7101.07 |
-549.20 |
0.00 |
| 13:01 |
7159.02 |
-549.20 |
0.00 |
| 11:30 |
7466.78 |
-485.85 |
0.00 |
| 11:29 |
7499.52 |
-460.14 |
0.00 |
| 11:28 |
7499.52 |
-447.05 |
0.00 |
| 11:27 |
7499.52 |
-447.05 |
0.00 |
| 11:26 |
7499.52 |
-440.50 |
0.00 |
| 11:25 |
7499.52 |
-440.50 |
0.00 |
| 11:24 |
7499.52 |
-440.50 |
0.00 |
| 11:23 |
7499.52 |
-440.50 |
0.00 |
| 11:22 |
7499.52 |
-440.50 |
0.00 |
| 11:21 |
7499.52 |
-440.50 |
0.00 |
| 11:20 |
7499.52 |
-440.50 |
0.00 |
| 11:19 |
7499.52 |
-440.50 |
0.00 |
| 11:18 |
7499.52 |
-440.50 |
0.00 |
| 11:17 |
7578.10 |
-433.13 |
0.00 |
| 11:16 |
7578.10 |
-424.95 |
0.00 |
| 11:15 |
7578.10 |
-424.95 |
0.00 |
| 11:14 |
7578.10 |
-424.95 |
0.00 |
| 11:13 |
7600.20 |
-424.95 |
0.00 |
| 11:12 |
7600.20 |
-416.44 |
0.00 |
| 11:11 |
7600.20 |
-416.44 |
0.00 |
| 11:10 |
7600.20 |
-416.44 |
0.00 |
| 11:09 |
7625.73 |
-416.44 |
0.00 |
| 11:08 |
7625.73 |
-416.44 |
0.00 |
| 11:07 |
7672.55 |
-416.44 |
0.00 |
| 11:06 |
7672.55 |
-416.44 |
0.00 |
| 11:05 |
7672.55 |
-416.44 |
0.00 |
| 11:04 |
7672.55 |
-416.44 |
0.00 |
| 11:03 |
7713.80 |
-411.03 |
0.00 |
| 11:02 |
7713.80 |
-411.03 |
0.00 |
| 11:01 |
7713.80 |
-411.03 |
0.00 |
| 11:00 |
7713.80 |
-411.03 |
0.00 |
| 10:59 |
7713.80 |
-404.49 |
0.00 |
| 10:58 |
7713.80 |
-404.49 |
0.00 |
| 10:57 |
7713.80 |
-404.49 |
0.00 |
| 10:56 |
7713.80 |
-404.49 |
0.00 |
| 10:55 |
7713.80 |
-404.49 |
0.00 |
| 10:54 |
7713.80 |
-404.49 |
0.00 |
| 10:53 |
7713.80 |
-404.49 |
0.00 |
| 10:52 |
7738.36 |
-404.49 |
0.00 |
| 10:51 |
7738.36 |
-404.49 |
0.00 |
| 10:50 |
7738.36 |
-404.49 |
0.00 |
| 10:49 |
7738.36 |
-384.84 |
0.00 |
| 10:48 |
7738.36 |
-384.84 |
0.00 |
| 10:47 |
7738.36 |
-384.84 |
0.00 |
| 10:46 |
7738.36 |
-384.84 |
0.00 |
| 10:45 |
7792.54 |
-359.63 |
0.00 |
| 10:44 |
7792.54 |
-344.90 |
0.00 |
| 10:43 |
8004.60 |
-332.79 |
0.00 |
| 10:42 |
8004.60 |
-332.79 |
0.00 |
| 10:41 |
8004.60 |
-323.78 |
0.00 |
| 10:40 |
8004.60 |
-323.78 |
0.00 |
| 10:39 |
8004.60 |
-312.98 |
0.00 |
| 10:38 |
8004.60 |
-312.98 |
0.00 |
| 10:37 |
8004.60 |
-306.43 |
0.00 |
| 10:36 |
8004.60 |
-306.43 |
0.00 |
| 10:35 |
8004.60 |
-298.57 |
0.00 |
| 10:34 |
8004.60 |
-298.57 |
0.00 |
| 10:33 |
8004.60 |
-298.57 |
0.00 |
| 10:32 |
8004.60 |
-298.57 |
0.00 |
| 10:31 |
8004.60 |
-298.57 |
0.00 |
| 10:30 |
8004.60 |
-298.57 |
0.00 |
| 10:29 |
8004.60 |
-298.57 |
0.00 |
| 10:28 |
8004.60 |
-274.34 |
0.00 |
| 10:27 |
8004.60 |
-256.50 |
0.00 |
| 10:26 |
8032.92 |
-232.11 |
0.00 |
| 10:25 |
8032.92 |
-232.11 |
0.00 |
| 10:24 |
8032.92 |
-223.27 |
0.00 |
| 10:23 |
8032.92 |
-223.27 |
0.00 |
| 10:22 |
8032.92 |
-206.90 |
0.00 |
| 10:21 |
8032.92 |
-206.90 |
0.00 |
| 10:20 |
8032.92 |
-206.90 |
0.00 |
| 10:19 |
8032.92 |
-165.48 |
0.00 |
| 10:18 |
8032.92 |
-142.24 |
0.00 |
| 10:17 |
8065.66 |
-142.24 |
0.00 |
| 10:16 |
8065.66 |
-142.24 |
0.00 |
| 10:15 |
8065.66 |
-142.24 |
0.00 |
| 10:14 |
8065.66 |
-142.24 |
0.00 |
| 10:13 |
8098.40 |
-128.98 |
0.00 |
| 10:12 |
8098.40 |
-128.98 |
0.00 |
| 10:11 |
8098.40 |
-119.16 |
0.00 |
| 10:10 |
8098.40 |
-119.16 |
0.00 |
| 10:09 |
8098.40 |
-113.43 |
0.00 |
| 10:08 |
8098.40 |
-113.43 |
0.00 |
| 10:07 |
8098.40 |
-74.79 |
0.00 |
| 10:06 |
8098.40 |
-51.88 |
0.00 |
| 10:05 |
8206.93 |
-51.88 |
0.00 |
| 10:04 |
8206.93 |
-22.41 |
0.00 |
| 10:03 |
8206.93 |
1.65 |
0.00 |
| 10:02 |
8206.93 |
1.65 |
0.00 |
| 10:01 |
8206.93 |
7.38 |
0.00 |
| 10:00 |
8206.93 |
19.99 |
0.00 |
| 09:59 |
8239.67 |
19.99 |
0.00 |
| 09:58 |
8239.67 |
38.65 |
0.00 |
| 09:57 |
8239.67 |
83.83 |
0.00 |
| 09:56 |
8239.67 |
102.17 |
0.00 |
| 09:55 |
8239.67 |
136.54 |
0.00 |
| 09:54 |
8239.67 |
161.92 |
0.00 |
| 09:53 |
8268.65 |
209.88 |
0.00 |
| 09:52 |
8268.65 |
234.44 |
0.00 |
| 09:51 |
8268.65 |
258.99 |
0.00 |
| 09:50 |
8301.39 |
293.53 |
0.00 |
| 09:49 |
8301.39 |
322.51 |
0.00 |
| 09:48 |
8325.94 |
347.72 |
0.00 |
| 09:47 |
8325.94 |
412.05 |
0.00 |
| 09:46 |
8917.06 |
571.17 |
0.00 |
| 09:45 |
9490.17 |
677.57 |
0.00 |
| 09:44 |
5470.58 |
840.29 |
0.00 |
| 09:43 |
5032.87 |
693.28 |
0.00 |
| 09:42 |
4895.39 |
583.44 |
0.00 |
| 09:41 |
4337.18 |
700.51 |
0.00 |
| 09:40 |
4125.07 |
698.35 |
0.00 |
| 09:39 |
4101.25 |
738.64 |
0.00 |
| 09:38 |
3968.06 |
564.36 |
0.00 |
| 09:37 |
3756.67 |
556.26 |
0.00 |
| 09:36 |
3788.30 |
508.56 |
0.00 |
| 09:35 |
3451.56 |
310.70 |
0.00 |
| 09:34 |
3236.42 |
279.66 |
0.00 |
| 09:33 |
2851.61 |
173.33 |
0.00 |
| 09:32 |
2004.65 |
100.79 |
0.00 |
| 09:31 |
1623.28 |
95.41 |
0.00 |
| 09:30 |
1021.22 |
44.13 |
0.00 |
|
| 大单资金：6662.85万元 |
成交额占比：19.35% |
| 中单资金：-854.99万元 |
成交额占比：-2.48% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250418 |
16.37 |
20.01% |
4476.55 |
5595.11 |
6662.85 |
19.35% |
-854.99 |
-2.48% |
-1331.31 |
-3.87% |
| 20250417 |
13.64 |
-0.37% |
-467.24 |
-781.50 |
-270.45 |
-4.98% |
-266.63 |
-4.91% |
69.84 |
1.29% |
| 20250416 |
13.69 |
-1.86% |
-1632.06 |
-517.00 |
-188.53 |
-3.04% |
-909.24 |
-14.65% |
-534.29 |
-8.61% |
| 20250415 |
13.95 |
0.00% |
-557.49 |
216.28 |
-99.07 |
-1.69% |
-291.39 |
-4.96% |
-167.03 |
-2.84% |
| 20250414 |
13.95 |
0.94% |
-1345.10 |
127.79 |
-509.69 |
-5.91% |
-410.59 |
-4.76% |
-424.82 |
-4.93% |
| 20250411 |
13.82 |
1.69% |
835.49 |
-502.03 |
286.24 |
2.94% |
198.45 |
2.04% |
350.80 |
3.60% |
| 20250410 |
13.59 |
2.88% |
-28.67 |
-1774.44 |
-5.95 |
-0.05% |
-246.46 |
-2.02% |
223.74 |
1.84% |
| 20250409 |
13.21 |
1.62% |
1015.96 |
-2340.15 |
544.75 |
3.88% |
-354.69 |
-2.53% |
825.90 |
5.88% |
| 20250408 |
13.00 |
1.40% |
-957.49 |
-2220.39 |
-187.56 |
-1.41% |
-518.53 |
-3.89% |
-251.40 |
-1.88% |
| 20250407 |
12.82 |
-20.02% |
-2347.03 |
-1896.60 |
-1139.51 |
-5.27% |
-506.16 |
-2.34% |
-701.36 |
-3.24% |
| 20250403 |
16.03 |
-2.85% |
-2474.84 |
-1155.08 |
-986.17 |
-9.21% |
-1415.01 |
-13.22% |
-73.66 |
-0.69% |
| 20250402 |
16.50 |
-1.84% |
-858.14 |
-419.16 |
-571.66 |
-4.77% |
-570.27 |
-4.76% |
283.79 |
2.37% |
| 20250401 |
16.81 |
2.25% |
705.53 |
557.42 |
664.51 |
4.03% |
529.78 |
3.21% |
-488.76 |
-2.96% |
| 20250331 |
16.44 |
1.61% |
334.78 |
1348.04 |
136.23 |
1.14% |
241.65 |
2.02% |
-43.10 |
-0.36% |
| 20250328 |
16.18 |
-2.12% |
-957.05 |
746.38 |
-397.99 |
-4.53% |
-445.81 |
-5.07% |
-113.25 |
-1.29% |
| 20250327 |
16.53 |
-0.66% |
-461.22 |
-372.53 |
-250.25 |
-2.09% |
124.42 |
1.04% |
-335.39 |
-2.80% |
| 20250326 |
16.64 |
1.40% |
1069.25 |
-656.88 |
404.92 |
2.78% |
606.88 |
4.17% |
57.45 |
0.39% |
| 20250325 |
16.41 |
3.73% |
2275.39 |
-2105.39 |
1455.13 |
7.90% |
1500.60 |
8.15% |
-680.34 |
-3.69% |
| 20250324 |
15.82 |
-3.54% |
-1513.45 |
-4272.53 |
-465.43 |
-4.33% |
-774.00 |
-7.20% |
-274.02 |
-2.55% |
| 20250321 |
16.40 |
-2.21% |
-2942.44 |
-4552.38 |
-1516.90 |
-13.28% |
-1003.72 |
-8.79% |
-421.82 |
-3.69% |
| 20250320 |
16.77 |
-1.18% |
-1411.04 |
-4733.85 |
-534.60 |
-5.62% |
-779.07 |
-8.18% |
-97.37 |
-1.02% |
| 20250319 |
16.97 |
-1.34% |
-2033.20 |
-3636.53 |
-1043.59 |
-9.75% |
-1014.46 |
-9.48% |
24.85 |
0.23% |
| 20250318 |
17.20 |
0.12% |
-1384.22 |
-4157.68 |
-712.01 |
-6.01% |
-1110.36 |
-9.37% |
438.15 |
3.70% |
| 20250317 |
17.18 |
-1.04% |
-1600.08 |
-2094.24 |
-745.28 |
-5.18% |
-1021.15 |
-7.09% |
166.35 |
1.16% |
| 20250314 |
17.36 |
-0.69% |
-3544.89 |
-745.35 |
-1698.37 |
-7.82% |
-892.99 |
-4.11% |
-953.53 |
-4.39% |
| 20250313 |
17.48 |
1.57% |
293.20 |
1034.06 |
562.72 |
2.16% |
56.35 |
0.22% |
-325.87 |
-1.25% |
| 20250312 |
17.21 |
0.00% |
-2715.97 |
411.63 |
-1564.74 |
-4.55% |
-1140.29 |
-3.31% |
-10.94 |
-0.03% |
| 20250311 |
17.21 |
4.30% |
1673.24 |
2527.03 |
1351.43 |
3.90% |
1495.53 |
4.32% |
-1173.72 |
-3.39% |
| 20250310 |
16.50 |
1.85% |
1064.59 |
1612.98 |
603.61 |
3.49% |
344.59 |
1.99% |
116.39 |
0.67% |
| 20250307 |
16.20 |
0.06% |
-856.66 |
1026.56 |
81.04 |
0.56% |
-232.34 |
-1.60% |
-705.36 |
-4.85% |
301566达利凯普 大单资金流向：成交单大于等于6万股或者30万元以上。
301566达利凯普 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301566达利凯普 小单资金流向：成交单小于1万股或5万元。
如何看达利凯普[301566]资金流向的流入和流出呢？什么是达利凯普[301566]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
达利凯普[301566]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对达利凯普[301566]资金流向的计算方法不同，所以数据会有不一致的情况。
|
