| 301566达利凯普 今日实时资金流向 |
| 15:00 |
2198.84 |
1189.52 |
-1184.45 |
| 14:59 |
2416.33 |
1250.17 |
-1014.27 |
| 14:58 |
2416.33 |
1250.17 |
-1014.27 |
| 14:57 |
2416.33 |
1243.24 |
-1010.63 |
| 14:56 |
2287.35 |
1260.02 |
-1009.45 |
| 14:55 |
2220.60 |
1213.48 |
-998.56 |
| 14:54 |
2220.60 |
1177.67 |
-987.62 |
| 14:53 |
1971.63 |
1135.43 |
-954.69 |
| 14:52 |
1753.82 |
1154.54 |
-968.82 |
| 14:51 |
1771.89 |
1109.94 |
-981.74 |
| 14:50 |
1745.04 |
1100.28 |
-976.08 |
| 14:49 |
1745.04 |
1098.54 |
-940.12 |
| 14:48 |
1728.99 |
1122.80 |
-969.76 |
| 14:47 |
1728.99 |
1108.86 |
-968.05 |
| 14:46 |
1777.15 |
1107.64 |
-960.15 |
| 14:45 |
1759.39 |
1117.27 |
-966.20 |
| 14:44 |
1707.73 |
1065.00 |
-1025.77 |
| 14:43 |
1707.73 |
1066.89 |
-1042.26 |
| 14:42 |
1666.87 |
1083.15 |
-1037.07 |
| 14:41 |
1666.87 |
1088.47 |
-1019.39 |
| 14:40 |
1666.87 |
1113.88 |
-1019.74 |
| 14:39 |
1666.87 |
1110.44 |
-1004.12 |
| 14:38 |
1666.87 |
1076.91 |
-978.02 |
| 14:37 |
1666.87 |
1043.08 |
-1013.09 |
| 14:36 |
1689.29 |
1066.41 |
-1023.48 |
| 14:35 |
1662.70 |
1059.18 |
-1037.45 |
| 14:34 |
1662.70 |
1073.25 |
-1023.33 |
| 14:33 |
1662.70 |
1120.79 |
-1006.15 |
| 14:32 |
1662.70 |
1138.47 |
-1040.72 |
| 14:31 |
1637.01 |
1113.04 |
-1040.76 |
| 14:30 |
1637.01 |
1113.04 |
-1040.76 |
| 14:29 |
1637.01 |
1113.04 |
-1040.76 |
| 14:28 |
1637.01 |
1113.04 |
-1046.62 |
| 14:27 |
1637.01 |
1099.25 |
-1070.07 |
| 14:26 |
1637.01 |
1003.37 |
-1101.75 |
| 14:25 |
1637.01 |
994.77 |
-1120.33 |
| 14:24 |
1637.01 |
992.01 |
-1141.15 |
| 14:23 |
1637.01 |
998.03 |
-1136.68 |
| 14:22 |
1637.01 |
992.70 |
-1110.37 |
| 14:21 |
1612.94 |
921.57 |
-1180.82 |
| 14:20 |
1612.94 |
943.18 |
-1187.00 |
| 14:19 |
1612.94 |
950.90 |
-1162.79 |
| 14:18 |
1612.94 |
918.24 |
-1171.73 |
| 14:17 |
1635.17 |
925.07 |
-1205.60 |
| 14:16 |
1801.08 |
1023.52 |
-1122.58 |
| 14:15 |
1801.08 |
1031.42 |
-1089.04 |
| 14:14 |
1823.44 |
1049.82 |
-1066.34 |
| 14:13 |
1823.44 |
1041.22 |
-1067.72 |
| 14:12 |
1823.44 |
1041.22 |
-1068.76 |
| 14:11 |
1771.84 |
1069.41 |
-1063.43 |
| 14:10 |
1771.84 |
1069.41 |
-1051.23 |
| 14:09 |
1771.84 |
1107.40 |
-1028.37 |
| 14:08 |
1771.84 |
1130.96 |
-1005.50 |
| 14:07 |
1733.81 |
1157.61 |
-965.43 |
| 14:06 |
1733.81 |
1152.45 |
-968.02 |
| 14:05 |
1733.81 |
1138.86 |
-980.75 |
| 14:04 |
1704.57 |
1128.88 |
-970.95 |
| 14:03 |
1725.20 |
1098.45 |
-955.15 |
| 14:02 |
1725.20 |
1072.99 |
-959.96 |
| 14:01 |
1725.20 |
1047.54 |
-982.50 |
| 14:00 |
1725.20 |
1032.41 |
-988.52 |
| 13:59 |
1725.20 |
1070.38 |
-981.31 |
| 13:58 |
1725.20 |
1059.37 |
-988.36 |
| 13:57 |
1762.13 |
1050.25 |
-985.44 |
| 13:56 |
1762.13 |
1055.41 |
-969.28 |
| 13:55 |
1762.13 |
1064.00 |
-960.69 |
| 13:54 |
1762.13 |
1086.33 |
-954.85 |
| 13:53 |
1762.13 |
1083.06 |
-932.33 |
| 13:52 |
1762.13 |
1082.19 |
-924.43 |
| 13:51 |
1762.13 |
1082.53 |
-921.16 |
| 13:50 |
1762.13 |
1103.15 |
-936.47 |
| 13:49 |
1762.13 |
1093.18 |
-925.29 |
| 13:48 |
1762.13 |
1092.82 |
-902.44 |
| 13:47 |
1730.69 |
1075.63 |
-904.85 |
| 13:46 |
1730.69 |
1086.11 |
-916.87 |
| 13:45 |
1730.69 |
1137.82 |
-908.80 |
| 13:44 |
1696.30 |
1155.18 |
-908.63 |
| 13:43 |
1696.30 |
1170.83 |
-889.03 |
| 13:42 |
1696.30 |
1170.83 |
-892.13 |
| 13:41 |
1696.30 |
1162.22 |
-874.24 |
| 13:40 |
1668.73 |
1156.19 |
-865.64 |
| 13:39 |
1668.73 |
1141.24 |
-877.68 |
| 13:38 |
1618.28 |
1141.58 |
-879.92 |
| 13:37 |
1618.28 |
1146.72 |
-857.28 |
| 13:36 |
1618.28 |
1146.71 |
-837.89 |
| 13:35 |
1618.28 |
1129.54 |
-838.58 |
| 13:34 |
1618.28 |
1111.31 |
-835.67 |
| 13:33 |
1566.72 |
1104.97 |
-833.96 |
| 13:32 |
1566.72 |
1090.55 |
-838.77 |
| 13:31 |
1566.72 |
1091.05 |
-814.08 |
| 13:30 |
1566.72 |
1110.77 |
-805.50 |
| 13:29 |
1566.72 |
1105.62 |
-806.88 |
| 13:28 |
1566.72 |
1107.85 |
-798.82 |
| 13:27 |
1566.72 |
1115.91 |
-795.73 |
| 13:26 |
1566.72 |
1089.49 |
-865.38 |
| 13:25 |
1566.72 |
1081.60 |
-857.67 |
| 13:24 |
1566.72 |
1131.45 |
-862.99 |
| 13:23 |
1566.72 |
1112.23 |
-862.99 |
| 13:22 |
1566.72 |
1156.86 |
-856.31 |
| 13:21 |
1546.27 |
1178.52 |
-854.60 |
| 13:20 |
1592.19 |
1178.52 |
-831.54 |
| 13:19 |
1615.04 |
1141.37 |
-831.54 |
| 13:18 |
1610.55 |
1082.48 |
-858.21 |
| 13:17 |
1610.55 |
1048.68 |
-828.27 |
| 13:16 |
1610.55 |
1020.05 |
-854.51 |
| 13:15 |
1610.55 |
1071.56 |
-826.68 |
| 13:14 |
1579.64 |
1092.15 |
-815.35 |
| 13:13 |
1579.64 |
1077.53 |
-803.33 |
| 13:12 |
1559.01 |
1155.74 |
-795.61 |
| 13:11 |
1662.28 |
1186.88 |
-753.77 |
| 13:10 |
1689.46 |
1220.59 |
-736.57 |
| 13:09 |
1720.47 |
1259.19 |
-678.18 |
| 13:08 |
1737.67 |
1231.30 |
-635.07 |
| 13:07 |
1495.37 |
980.87 |
-654.62 |
| 13:06 |
1451.21 |
924.61 |
-628.68 |
| 13:05 |
1289.02 |
798.15 |
-596.57 |
| 13:04 |
1289.02 |
713.61 |
-590.74 |
| 13:03 |
1265.23 |
711.92 |
-604.16 |
| 13:02 |
1259.04 |
710.89 |
-567.82 |
| 13:01 |
1259.04 |
680.98 |
-552.34 |
| 11:30 |
1564.10 |
838.50 |
-139.36 |
| 11:29 |
1188.70 |
793.69 |
-175.96 |
| 11:28 |
1179.50 |
747.38 |
-178.35 |
| 11:27 |
1179.50 |
719.14 |
-179.54 |
| 11:26 |
1128.53 |
725.25 |
-184.30 |
| 11:25 |
1128.53 |
701.99 |
-185.83 |
| 11:24 |
1128.53 |
656.32 |
-180.74 |
| 11:23 |
1128.53 |
644.09 |
-165.29 |
| 11:22 |
1128.53 |
603.34 |
-144.59 |
| 11:21 |
1128.53 |
594.67 |
-155.30 |
| 11:20 |
1128.53 |
581.92 |
-168.77 |
| 11:19 |
1026.64 |
540.78 |
-189.00 |
| 11:18 |
1026.64 |
506.84 |
-172.38 |
| 11:17 |
1026.64 |
484.78 |
-175.44 |
| 11:16 |
1025.61 |
419.19 |
-220.15 |
| 11:15 |
963.19 |
320.44 |
-236.08 |
| 11:14 |
963.19 |
314.34 |
-236.08 |
| 11:13 |
942.86 |
308.91 |
-222.03 |
| 11:12 |
893.88 |
290.77 |
-218.48 |
| 11:11 |
893.88 |
273.82 |
-207.65 |
| 11:10 |
871.00 |
230.25 |
-197.85 |
| 11:09 |
845.66 |
215.05 |
-203.44 |
| 11:08 |
845.66 |
228.36 |
-203.27 |
| 11:07 |
858.97 |
228.36 |
-202.60 |
| 11:06 |
884.66 |
234.79 |
-175.40 |
| 11:05 |
884.66 |
211.61 |
-172.53 |
| 11:04 |
884.66 |
220.05 |
-168.47 |
| 11:03 |
884.66 |
218.85 |
-171.17 |
| 11:02 |
884.66 |
218.68 |
-171.00 |
| 11:01 |
884.66 |
239.77 |
-162.40 |
| 11:00 |
884.66 |
201.78 |
-147.04 |
| 10:59 |
884.66 |
192.50 |
-152.27 |
| 10:58 |
884.66 |
175.97 |
-152.77 |
| 10:57 |
884.66 |
184.41 |
-130.15 |
| 10:56 |
918.48 |
198.46 |
-129.32 |
| 10:55 |
918.48 |
210.31 |
-114.91 |
| 10:54 |
918.48 |
182.67 |
-115.59 |
| 10:53 |
918.48 |
169.78 |
-107.46 |
| 10:52 |
859.91 |
92.39 |
-138.94 |
| 10:51 |
859.91 |
110.07 |
-159.33 |
| 10:50 |
859.91 |
94.43 |
-162.87 |
| 10:49 |
907.30 |
72.40 |
-167.91 |
| 10:48 |
907.30 |
91.39 |
-164.89 |
| 10:47 |
949.88 |
103.68 |
-157.83 |
| 10:46 |
949.88 |
112.58 |
-164.06 |
| 10:45 |
907.52 |
119.33 |
-181.90 |
| 10:44 |
999.44 |
198.14 |
-179.04 |
| 10:43 |
959.53 |
199.99 |
-170.62 |
| 10:42 |
1001.60 |
194.76 |
-190.67 |
| 10:41 |
1054.43 |
170.83 |
-169.81 |
| 10:40 |
1054.43 |
187.67 |
-144.03 |
| 10:39 |
1054.43 |
181.26 |
-129.36 |
| 10:38 |
1054.43 |
195.61 |
-142.37 |
| 10:37 |
1083.41 |
171.67 |
-146.93 |
| 10:36 |
1117.06 |
201.11 |
-141.88 |
| 10:35 |
1182.31 |
240.88 |
-130.61 |
| 10:34 |
1182.31 |
251.68 |
-129.26 |
| 10:33 |
1206.56 |
244.59 |
-143.28 |
| 10:32 |
1236.58 |
258.27 |
-125.07 |
| 10:31 |
1236.58 |
251.36 |
-141.12 |
| 10:30 |
1236.58 |
274.44 |
-137.92 |
| 10:29 |
1239.59 |
296.36 |
-133.03 |
| 10:28 |
1355.43 |
311.41 |
-121.54 |
| 10:27 |
1351.88 |
308.01 |
-119.84 |
| 10:26 |
1351.88 |
315.77 |
-109.88 |
| 10:25 |
1351.88 |
304.27 |
-102.45 |
| 10:24 |
1351.88 |
334.51 |
-115.13 |
| 10:23 |
1351.88 |
355.27 |
-117.84 |
| 10:22 |
1351.88 |
402.61 |
-78.13 |
| 10:21 |
1351.88 |
414.62 |
-68.49 |
| 10:20 |
1331.72 |
404.06 |
-59.68 |
| 10:19 |
1331.72 |
439.80 |
-28.68 |
| 10:18 |
1331.72 |
474.22 |
-18.34 |
| 10:17 |
1331.72 |
439.35 |
-14.10 |
| 10:16 |
1432.41 |
448.23 |
7.89 |
| 10:15 |
1288.77 |
461.81 |
-11.19 |
| 10:14 |
1257.03 |
468.04 |
-5.59 |
| 10:13 |
1320.10 |
495.67 |
-10.01 |
| 10:12 |
1308.03 |
439.69 |
-20.23 |
| 10:11 |
1233.20 |
286.44 |
-57.51 |
| 10:10 |
1004.53 |
148.81 |
-163.85 |
| 10:09 |
1004.53 |
121.32 |
-174.64 |
| 10:08 |
976.89 |
132.77 |
-149.04 |
| 10:07 |
976.89 |
128.89 |
-151.75 |
| 10:06 |
976.89 |
150.26 |
-155.96 |
| 10:05 |
976.89 |
161.21 |
-145.86 |
| 10:04 |
976.89 |
171.83 |
-131.17 |
| 10:03 |
998.53 |
219.15 |
-94.67 |
| 10:02 |
998.53 |
158.46 |
-103.30 |
| 10:01 |
996.39 |
205.54 |
-74.95 |
| 10:00 |
912.31 |
110.11 |
-117.53 |
| 09:59 |
796.50 |
105.05 |
-205.99 |
| 09:58 |
796.50 |
171.14 |
-179.11 |
| 09:57 |
796.50 |
171.79 |
-180.80 |
| 09:56 |
735.55 |
145.92 |
-197.63 |
| 09:55 |
807.42 |
187.59 |
-189.75 |
| 09:54 |
880.25 |
181.52 |
-154.97 |
| 09:53 |
863.32 |
146.47 |
-132.89 |
| 09:52 |
863.32 |
198.18 |
-108.64 |
| 09:51 |
863.83 |
219.07 |
-77.78 |
| 09:50 |
701.50 |
216.32 |
-122.24 |
| 09:49 |
722.20 |
295.48 |
-57.98 |
| 09:48 |
632.23 |
241.62 |
-98.63 |
| 09:47 |
611.87 |
228.17 |
-73.19 |
| 09:46 |
587.32 |
176.59 |
-37.05 |
| 09:45 |
609.98 |
99.88 |
21.20 |
| 09:44 |
522.42 |
51.84 |
3.17 |
| 09:43 |
157.03 |
-18.76 |
2.38 |
| 09:42 |
123.68 |
41.60 |
4.33 |
| 09:41 |
5.19 |
-37.09 |
3.80 |
| 09:40 |
-80.31 |
-76.85 |
30.15 |
| 09:39 |
-57.40 |
-42.57 |
32.95 |
| 09:38 |
-153.50 |
-68.46 |
32.76 |
| 09:37 |
-207.33 |
-93.47 |
11.29 |
| 09:36 |
-256.81 |
-168.59 |
-2.05 |
| 09:35 |
-184.09 |
-116.04 |
3.95 |
| 09:34 |
-132.85 |
-105.08 |
-69.70 |
| 09:33 |
-24.74 |
-57.71 |
-37.21 |
| 09:32 |
-24.74 |
-82.10 |
-54.38 |
| 09:31 |
125.56 |
-73.31 |
-58.07 |
| 09:30 |
81.24 |
72.12 |
36.31 |
|
| 大单资金：2198.84万元 |
成交额占比：5.14% |
| 中单资金：1189.52万元 |
成交额占比：2.78% |
| 小单资金：-1184.45万元 |
成交额占比：-2.77% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250512 |
17.33 |
4.84% |
2203.91 |
3091.27 |
2198.84 |
5.14% |
1189.52 |
2.78% |
-1184.45 |
-2.77% |
| 20250509 |
16.53 |
-0.36% |
-2504.73 |
304.12 |
-435.04 |
-1.67% |
-348.25 |
-1.34% |
-1721.44 |
-6.61% |
| 20250508 |
16.59 |
2.92% |
1930.63 |
-2427.87 |
1116.09 |
4.21% |
423.84 |
1.60% |
390.70 |
1.47% |
| 20250507 |
16.12 |
1.19% |
-598.78 |
-4474.14 |
151.70 |
0.66% |
-788.77 |
-3.45% |
38.29 |
0.17% |
| 20250506 |
15.93 |
3.71% |
1624.34 |
-4145.63 |
59.68 |
0.35% |
343.25 |
1.99% |
1221.41 |
7.07% |
| 20250430 |
15.36 |
-0.78% |
-883.13 |
-5173.69 |
-588.31 |
-4.31% |
-1326.82 |
-9.72% |
1032.00 |
7.56% |
| 20250429 |
15.48 |
-2.82% |
-4030.22 |
-6055.15 |
-3167.03 |
-14.04% |
-1540.98 |
-6.83% |
677.79 |
3.00% |
| 20250428 |
15.93 |
-1.55% |
-1378.49 |
-5059.88 |
-930.18 |
-4.25% |
143.55 |
0.66% |
-591.86 |
-2.70% |
| 20250425 |
16.18 |
1.00% |
583.83 |
-4710.85 |
480.21 |
2.06% |
-26.81 |
-0.12% |
130.43 |
0.56% |
| 20250424 |
16.02 |
-2.20% |
-3111.36 |
1471.79 |
-968.38 |
-3.59% |
-2002.64 |
-7.43% |
-140.34 |
-0.52% |
| 20250423 |
16.38 |
1.36% |
-1596.79 |
2169.72 |
-1469.77 |
-3.88% |
157.66 |
0.42% |
-284.68 |
-0.75% |
| 20250422 |
16.16 |
-4.15% |
-6587.97 |
3450.96 |
-2171.76 |
-5.05% |
-3150.16 |
-7.33% |
-1266.05 |
-2.95% |
| 20250421 |
16.86 |
2.99% |
1927.08 |
5523.65 |
-581.15 |
-0.86% |
2903.64 |
4.29% |
-395.41 |
-0.58% |
| 20250418 |
16.37 |
20.01% |
4476.55 |
5595.11 |
6662.85 |
19.35% |
-854.99 |
-2.48% |
-1331.31 |
-3.87% |
| 20250417 |
13.64 |
-0.37% |
-467.24 |
-781.50 |
-270.45 |
-4.98% |
-266.63 |
-4.91% |
69.84 |
1.29% |
| 20250416 |
13.69 |
-1.86% |
-1632.06 |
-517.00 |
-188.53 |
-3.04% |
-909.24 |
-14.65% |
-534.29 |
-8.61% |
| 20250415 |
13.95 |
0.00% |
-557.49 |
216.28 |
-99.07 |
-1.69% |
-291.39 |
-4.96% |
-167.03 |
-2.84% |
| 20250414 |
13.95 |
0.94% |
-1345.10 |
127.79 |
-509.69 |
-5.91% |
-410.59 |
-4.76% |
-424.82 |
-4.93% |
| 20250411 |
13.82 |
1.69% |
835.49 |
-502.03 |
286.24 |
2.94% |
198.45 |
2.04% |
350.80 |
3.60% |
| 20250410 |
13.59 |
2.88% |
-28.67 |
-1774.44 |
-5.95 |
-0.05% |
-246.46 |
-2.02% |
223.74 |
1.84% |
| 20250409 |
13.21 |
1.62% |
1015.96 |
-2340.15 |
544.75 |
3.88% |
-354.69 |
-2.53% |
825.90 |
5.88% |
| 20250408 |
13.00 |
1.40% |
-957.49 |
-2220.39 |
-187.56 |
-1.41% |
-518.53 |
-3.89% |
-251.40 |
-1.88% |
| 20250407 |
12.82 |
-20.02% |
-2347.03 |
-1896.60 |
-1139.51 |
-5.27% |
-506.16 |
-2.34% |
-701.36 |
-3.24% |
| 20250403 |
16.03 |
-2.85% |
-2474.84 |
-1155.08 |
-986.17 |
-9.21% |
-1415.01 |
-13.22% |
-73.66 |
-0.69% |
| 20250402 |
16.50 |
-1.84% |
-858.14 |
-419.16 |
-571.66 |
-4.77% |
-570.27 |
-4.76% |
283.79 |
2.37% |
| 20250401 |
16.81 |
2.25% |
705.53 |
557.42 |
664.51 |
4.03% |
529.78 |
3.21% |
-488.76 |
-2.96% |
| 20250331 |
16.44 |
1.61% |
334.78 |
1348.04 |
136.23 |
1.14% |
241.65 |
2.02% |
-43.10 |
-0.36% |
| 20250328 |
16.18 |
-2.12% |
-957.05 |
746.38 |
-397.99 |
-4.53% |
-445.81 |
-5.07% |
-113.25 |
-1.29% |
| 20250327 |
16.53 |
-0.66% |
-461.22 |
-372.53 |
-250.25 |
-2.09% |
124.42 |
1.04% |
-335.39 |
-2.80% |
| 20250326 |
16.64 |
1.40% |
1069.25 |
-656.88 |
404.92 |
2.78% |
606.88 |
4.17% |
57.45 |
0.39% |
301566达利凯普 大单资金流向：成交单大于等于6万股或者30万元以上。
301566达利凯普 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301566达利凯普 小单资金流向：成交单小于1万股或5万元。
如何看达利凯普[301566]资金流向的流入和流出呢？什么是达利凯普[301566]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
达利凯普[301566]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对达利凯普[301566]资金流向的计算方法不同，所以数据会有不一致的情况。
|
