301566达利凯普 今日实时资金流向 |
15:00 |
389.51 |
455.41 |
0.00 |
14:59 |
356.77 |
399.47 |
0.00 |
14:58 |
356.77 |
399.47 |
0.00 |
14:57 |
356.77 |
399.47 |
0.00 |
14:56 |
356.77 |
429.26 |
0.00 |
14:55 |
409.58 |
405.85 |
0.00 |
14:54 |
409.58 |
391.13 |
0.00 |
14:53 |
409.58 |
410.51 |
0.00 |
14:52 |
435.55 |
455.02 |
0.00 |
14:51 |
435.55 |
444.28 |
0.00 |
14:50 |
470.17 |
402.54 |
0.00 |
14:49 |
470.17 |
396.30 |
0.00 |
14:48 |
470.17 |
367.38 |
0.00 |
14:47 |
504.77 |
376.55 |
0.00 |
14:46 |
504.77 |
409.09 |
0.00 |
14:45 |
504.77 |
415.32 |
0.00 |
14:44 |
504.77 |
423.11 |
0.00 |
14:43 |
504.77 |
421.37 |
0.00 |
14:42 |
504.77 |
421.37 |
0.00 |
14:41 |
504.77 |
419.45 |
0.00 |
14:40 |
484.68 |
417.54 |
0.00 |
14:39 |
484.68 |
387.44 |
0.00 |
14:38 |
484.68 |
370.14 |
0.00 |
14:37 |
484.68 |
348.52 |
0.00 |
14:36 |
484.68 |
348.52 |
0.00 |
14:35 |
484.68 |
367.52 |
0.00 |
14:34 |
538.17 |
391.92 |
0.00 |
14:33 |
538.17 |
398.16 |
0.00 |
14:32 |
538.17 |
347.24 |
0.00 |
14:31 |
538.17 |
347.24 |
0.00 |
14:30 |
538.17 |
360.05 |
0.00 |
14:29 |
538.17 |
342.74 |
0.00 |
14:28 |
556.34 |
320.76 |
0.00 |
14:27 |
556.34 |
329.41 |
0.00 |
14:26 |
556.34 |
329.41 |
0.00 |
14:25 |
556.34 |
324.22 |
0.00 |
14:24 |
577.81 |
321.95 |
0.00 |
14:23 |
577.81 |
311.91 |
0.00 |
14:22 |
553.43 |
246.33 |
0.00 |
14:21 |
553.43 |
248.06 |
0.00 |
14:20 |
553.43 |
256.70 |
0.00 |
14:19 |
553.43 |
248.40 |
0.00 |
14:18 |
553.43 |
248.40 |
0.00 |
14:17 |
553.43 |
248.40 |
0.00 |
14:16 |
553.43 |
247.70 |
0.00 |
14:15 |
486.68 |
249.25 |
0.00 |
14:14 |
486.68 |
249.25 |
0.00 |
14:13 |
486.68 |
263.07 |
0.00 |
14:12 |
486.68 |
256.15 |
0.00 |
14:11 |
486.68 |
239.04 |
0.00 |
14:10 |
486.68 |
230.23 |
0.00 |
14:09 |
486.68 |
241.97 |
0.00 |
14:08 |
486.68 |
241.97 |
0.00 |
14:07 |
486.68 |
262.36 |
0.00 |
14:06 |
538.49 |
262.36 |
0.00 |
14:05 |
538.49 |
269.10 |
0.00 |
14:04 |
538.49 |
258.21 |
0.00 |
14:03 |
482.48 |
265.98 |
0.00 |
14:02 |
456.06 |
276.33 |
0.00 |
14:01 |
456.06 |
283.07 |
0.00 |
14:00 |
456.06 |
292.03 |
0.00 |
13:59 |
456.06 |
300.15 |
0.00 |
13:58 |
429.81 |
299.28 |
0.00 |
13:57 |
429.81 |
282.02 |
0.00 |
13:56 |
429.81 |
276.84 |
0.00 |
13:55 |
429.81 |
276.84 |
0.00 |
13:54 |
429.81 |
204.92 |
0.00 |
13:53 |
429.81 |
204.92 |
0.00 |
13:52 |
454.96 |
228.70 |
0.00 |
13:51 |
454.96 |
239.21 |
0.00 |
13:50 |
454.96 |
247.83 |
0.00 |
13:49 |
454.96 |
278.66 |
0.00 |
13:48 |
454.96 |
296.40 |
0.00 |
13:47 |
454.96 |
296.40 |
0.00 |
13:46 |
454.96 |
298.35 |
0.00 |
13:45 |
424.82 |
298.35 |
0.00 |
13:44 |
424.82 |
291.64 |
0.00 |
13:43 |
424.82 |
291.64 |
0.00 |
13:42 |
424.82 |
301.79 |
0.00 |
13:41 |
424.82 |
326.90 |
0.00 |
13:40 |
424.82 |
338.78 |
0.00 |
13:39 |
319.02 |
294.52 |
0.00 |
13:38 |
319.02 |
258.08 |
0.00 |
13:37 |
319.02 |
258.08 |
0.00 |
13:36 |
319.02 |
258.08 |
0.00 |
13:35 |
319.02 |
258.08 |
0.00 |
13:34 |
319.02 |
272.84 |
0.00 |
13:33 |
319.02 |
279.71 |
0.00 |
13:32 |
319.02 |
299.63 |
0.00 |
13:31 |
345.16 |
306.16 |
0.00 |
13:30 |
324.79 |
306.16 |
0.00 |
13:29 |
324.79 |
306.16 |
0.00 |
13:28 |
357.30 |
306.17 |
0.00 |
13:27 |
357.30 |
297.11 |
0.00 |
13:26 |
357.30 |
318.64 |
0.00 |
13:25 |
357.30 |
337.45 |
0.00 |
13:24 |
357.30 |
337.45 |
0.00 |
13:23 |
357.30 |
333.49 |
0.00 |
13:22 |
357.30 |
332.29 |
0.00 |
13:21 |
357.30 |
332.29 |
0.00 |
13:20 |
357.30 |
326.30 |
0.00 |
13:19 |
357.30 |
323.89 |
0.00 |
13:18 |
357.30 |
329.36 |
0.00 |
13:17 |
357.30 |
343.05 |
0.00 |
13:16 |
357.30 |
343.05 |
0.00 |
13:15 |
357.30 |
336.89 |
0.00 |
13:14 |
357.30 |
351.45 |
0.00 |
13:13 |
357.30 |
351.45 |
0.00 |
13:12 |
408.72 |
375.12 |
0.00 |
13:11 |
408.72 |
357.95 |
0.00 |
13:10 |
408.72 |
357.95 |
0.00 |
13:09 |
408.72 |
357.95 |
0.00 |
13:08 |
408.72 |
349.37 |
0.00 |
13:07 |
408.72 |
349.37 |
0.00 |
13:06 |
408.72 |
359.13 |
0.00 |
13:05 |
408.72 |
359.13 |
0.00 |
13:04 |
408.72 |
353.81 |
0.00 |
13:03 |
408.72 |
343.67 |
0.00 |
13:02 |
408.72 |
359.48 |
0.00 |
13:01 |
408.72 |
355.84 |
0.00 |
11:30 |
408.72 |
297.91 |
0.00 |
11:29 |
408.72 |
290.71 |
0.00 |
11:28 |
408.72 |
280.25 |
0.00 |
11:27 |
408.72 |
280.25 |
0.00 |
11:26 |
408.72 |
274.94 |
0.00 |
11:25 |
408.72 |
274.94 |
0.00 |
11:24 |
408.72 |
267.57 |
0.00 |
11:23 |
408.72 |
274.43 |
0.00 |
11:22 |
408.72 |
291.23 |
0.00 |
11:21 |
310.85 |
291.23 |
0.00 |
11:20 |
310.85 |
291.23 |
0.00 |
11:19 |
310.85 |
291.23 |
0.00 |
11:18 |
310.85 |
284.03 |
0.00 |
11:17 |
310.85 |
303.03 |
0.00 |
11:16 |
310.85 |
318.79 |
0.00 |
11:15 |
310.85 |
311.41 |
0.00 |
11:14 |
310.85 |
311.41 |
0.00 |
11:13 |
310.85 |
301.12 |
0.00 |
11:12 |
310.85 |
301.12 |
0.00 |
11:11 |
310.85 |
313.49 |
0.00 |
11:10 |
310.85 |
305.93 |
0.00 |
11:09 |
310.85 |
305.93 |
0.00 |
11:08 |
310.85 |
289.43 |
0.00 |
11:07 |
310.85 |
303.01 |
0.00 |
11:06 |
310.85 |
294.76 |
0.00 |
11:05 |
310.85 |
294.76 |
0.00 |
11:04 |
310.85 |
287.90 |
0.00 |
11:03 |
310.85 |
272.97 |
0.00 |
11:02 |
310.85 |
261.65 |
0.00 |
11:01 |
310.85 |
256.32 |
0.00 |
11:00 |
278.63 |
264.38 |
0.00 |
10:59 |
278.63 |
300.61 |
0.00 |
10:58 |
300.27 |
300.61 |
0.00 |
10:57 |
300.27 |
283.23 |
0.00 |
10:56 |
300.27 |
283.23 |
0.00 |
10:55 |
300.27 |
297.35 |
0.00 |
10:54 |
300.27 |
288.91 |
0.00 |
10:53 |
300.27 |
285.46 |
0.00 |
10:52 |
300.27 |
293.03 |
0.00 |
10:51 |
251.89 |
306.63 |
0.00 |
10:50 |
230.03 |
263.61 |
0.00 |
10:49 |
230.03 |
263.61 |
0.00 |
10:48 |
230.03 |
275.64 |
0.00 |
10:47 |
230.03 |
276.15 |
0.00 |
10:46 |
230.03 |
286.13 |
0.00 |
10:45 |
230.03 |
291.81 |
0.00 |
10:44 |
196.10 |
313.84 |
0.00 |
10:43 |
196.10 |
303.51 |
0.00 |
10:42 |
196.10 |
296.81 |
0.00 |
10:41 |
167.04 |
356.88 |
0.00 |
10:40 |
144.33 |
345.19 |
0.00 |
10:39 |
144.33 |
309.59 |
0.00 |
10:38 |
144.33 |
334.48 |
0.00 |
10:37 |
144.33 |
367.46 |
0.00 |
10:36 |
144.33 |
395.66 |
0.00 |
10:35 |
144.33 |
410.97 |
0.00 |
10:34 |
144.33 |
403.22 |
0.00 |
10:33 |
144.33 |
311.06 |
0.00 |
10:32 |
144.33 |
305.05 |
0.00 |
10:31 |
144.33 |
299.89 |
0.00 |
10:30 |
144.33 |
308.31 |
0.00 |
10:29 |
144.33 |
288.71 |
0.00 |
10:28 |
144.33 |
295.58 |
0.00 |
10:27 |
144.33 |
288.54 |
0.00 |
10:26 |
144.33 |
262.60 |
0.00 |
10:25 |
144.33 |
277.70 |
0.00 |
10:24 |
144.33 |
260.50 |
0.00 |
10:23 |
124.07 |
229.28 |
0.00 |
10:22 |
124.07 |
212.15 |
0.00 |
10:21 |
99.40 |
206.17 |
0.00 |
10:20 |
99.40 |
218.14 |
0.00 |
10:19 |
99.40 |
207.18 |
0.00 |
10:18 |
99.40 |
158.90 |
0.00 |
10:17 |
99.40 |
144.19 |
0.00 |
10:16 |
99.40 |
144.19 |
0.00 |
10:15 |
99.40 |
144.19 |
0.00 |
10:14 |
99.40 |
144.19 |
0.00 |
10:13 |
121.93 |
137.00 |
0.00 |
10:12 |
121.93 |
147.45 |
0.00 |
10:11 |
121.93 |
147.45 |
0.00 |
10:10 |
121.93 |
140.26 |
0.00 |
10:09 |
121.93 |
128.09 |
0.00 |
10:08 |
90.24 |
144.86 |
0.00 |
10:07 |
90.24 |
144.86 |
0.00 |
10:06 |
90.24 |
125.83 |
0.00 |
10:05 |
90.24 |
118.08 |
0.00 |
10:04 |
90.24 |
79.59 |
0.00 |
10:03 |
-1.77 |
96.14 |
0.00 |
10:02 |
-1.77 |
173.82 |
0.00 |
10:01 |
-1.77 |
182.87 |
0.00 |
10:00 |
-1.77 |
190.05 |
0.00 |
09:59 |
-1.77 |
183.72 |
0.00 |
09:58 |
-1.77 |
178.08 |
0.00 |
09:57 |
-51.64 |
193.43 |
0.00 |
09:56 |
-51.64 |
169.02 |
0.00 |
09:55 |
-75.00 |
125.90 |
0.00 |
09:54 |
-75.00 |
125.90 |
0.00 |
09:53 |
-112.39 |
104.39 |
0.00 |
09:52 |
-86.97 |
164.03 |
0.00 |
09:51 |
-86.97 |
162.84 |
0.00 |
09:50 |
-86.97 |
149.82 |
0.00 |
09:49 |
-86.97 |
148.79 |
0.00 |
09:48 |
-86.97 |
144.70 |
0.00 |
09:47 |
-86.97 |
146.23 |
0.00 |
09:46 |
-86.97 |
139.76 |
0.00 |
09:45 |
-86.97 |
128.54 |
0.00 |
09:44 |
-33.46 |
163.60 |
0.00 |
09:43 |
-3.15 |
133.97 |
0.00 |
09:42 |
-3.15 |
126.45 |
0.00 |
09:41 |
-3.15 |
126.27 |
0.00 |
09:40 |
-34.03 |
117.04 |
0.00 |
09:39 |
-34.03 |
107.84 |
0.00 |
09:38 |
-34.03 |
49.64 |
0.00 |
09:37 |
-34.03 |
71.52 |
0.00 |
09:36 |
-34.03 |
53.51 |
0.00 |
09:35 |
-34.03 |
60.81 |
0.00 |
09:34 |
-34.03 |
59.13 |
0.00 |
09:33 |
-61.81 |
19.66 |
0.00 |
09:32 |
-61.81 |
19.11 |
0.00 |
09:31 |
-61.81 |
-1.97 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:389.51万元 |
成交额占比:3.00% |
中单资金:455.41万元 |
成交额占比:3.50% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250905 |
17.32 |
2.18% |
1517.66 |
-6454.20 |
389.51 |
3.00% |
455.41 |
3.50% |
672.74 |
5.18% |
20250904 |
16.95 |
-0.53% |
-2675.81 |
-8185.02 |
-170.75 |
-1.04% |
-783.53 |
-4.79% |
-1721.53 |
-10.53% |
20250903 |
17.04 |
-3.46% |
-2812.30 |
-7669.50 |
-1111.78 |
-6.57% |
-1310.65 |
-7.75% |
-389.87 |
-2.30% |
20250902 |
17.65 |
-4.95% |
-6909.68 |
-9580.17 |
-3733.49 |
-13.00% |
-2823.71 |
-9.84% |
-352.48 |
-1.23% |
20250901 |
18.57 |
-1.22% |
-4378.54 |
-3996.95 |
-1827.69 |
-6.94% |
-2413.90 |
-9.16% |
-136.95 |
-0.52% |
20250829 |
18.80 |
-1.93% |
-1973.26 |
-72.74 |
-1341.31 |
-2.71% |
1807.11 |
3.65% |
-2439.06 |
-4.92% |
20250828 |
19.17 |
3.29% |
737.18 |
953.59 |
344.77 |
1.14% |
1771.75 |
5.84% |
-1379.34 |
-4.55% |
20250827 |
18.56 |
-2.26% |
-5273.58 |
-167.67 |
-3022.45 |
-9.52% |
-1788.58 |
-5.64% |
-462.55 |
-1.46% |
20250826 |
18.99 |
2.48% |
2228.91 |
2558.02 |
1849.73 |
5.17% |
2213.59 |
6.18% |
-1834.41 |
-5.12% |
20250825 |
18.53 |
1.87% |
2745.48 |
97.14 |
2096.52 |
9.26% |
-54.63 |
-0.24% |
703.59 |
3.11% |
20250822 |
18.19 |
0.17% |
15.21 |
-3414.92 |
-314.98 |
-2.34% |
-55.84 |
-0.42% |
386.03 |
2.87% |
20250821 |
18.16 |
-1.41% |
-2502.84 |
-1977.38 |
-776.49 |
-4.41% |
-658.66 |
-3.74% |
-1067.69 |
-6.06% |
20250820 |
18.42 |
0.93% |
-293.17 |
-2180.65 |
-296.76 |
-1.47% |
631.77 |
3.12% |
-628.18 |
-3.10% |
20250819 |
18.25 |
0.22% |
-362.41 |
-1518.34 |
-611.15 |
-3.89% |
-183.13 |
-1.17% |
431.87 |
2.75% |
20250818 |
18.21 |
1.73% |
-1919.48 |
-1565.48 |
-1415.54 |
-6.76% |
-423.81 |
-2.02% |
-80.13 |
-0.38% |
20250815 |
17.90 |
2.52% |
2598.70 |
1017.57 |
1122.56 |
7.69% |
-49.61 |
-0.34% |
1525.75 |
10.46% |
20250814 |
17.46 |
-2.62% |
-2490.03 |
-899.07 |
-979.76 |
-5.76% |
-799.15 |
-4.70% |
-711.12 |
-4.18% |
20250813 |
17.93 |
0.17% |
1003.91 |
-1150.15 |
365.55 |
2.58% |
-164.95 |
-1.17% |
803.31 |
5.68% |
20250812 |
17.90 |
-0.33% |
-682.57 |
1166.99 |
-658.29 |
-5.77% |
-720.20 |
-6.31% |
695.92 |
6.10% |
20250811 |
17.96 |
0.67% |
1752.32 |
1588.03 |
1167.51 |
10.01% |
-248.79 |
-2.13% |
833.60 |
7.15% |
20250808 |
17.84 |
-1.65% |
-836.76 |
3084.15 |
-794.08 |
-6.90% |
-377.87 |
-3.28% |
335.19 |
2.91% |
20250807 |
18.14 |
-1.20% |
-2677.21 |
3761.07 |
-1230.84 |
-7.26% |
-1286.16 |
-7.59% |
-160.21 |
-0.95% |
20250806 |
18.36 |
3.15% |
3933.95 |
3874.72 |
2682.69 |
9.58% |
269.00 |
0.96% |
982.26 |
3.51% |
20250805 |
17.80 |
-0.34% |
-1351.37 |
535.31 |
-237.25 |
-1.70% |
-791.83 |
-5.66% |
-322.29 |
-2.31% |
20250804 |
17.86 |
4.02% |
4321.79 |
766.16 |
2663.63 |
12.23% |
912.18 |
4.19% |
745.98 |
3.42% |
20250801 |
17.17 |
0.41% |
-182.13 |
-187.07 |
-117.16 |
-1.31% |
131.80 |
1.47% |
-196.77 |
-2.19% |
20250731 |
17.10 |
-1.38% |
-2624.13 |
237.33 |
-1117.19 |
-8.19% |
-979.62 |
-7.18% |
-527.32 |
-3.87% |
20250730 |
17.34 |
-1.53% |
-2104.86 |
1871.35 |
-656.72 |
-5.28% |
-765.08 |
-6.15% |
-683.06 |
-5.49% |
20250729 |
17.61 |
1.32% |
-275.14 |
1660.36 |
-6.40 |
-0.03% |
-240.72 |
-1.15% |
-28.02 |
-0.13% |
20250728 |
17.38 |
3.08% |
3115.48 |
231.91 |
1710.40 |
7.27% |
980.56 |
4.17% |
424.52 |
1.81% |
301566达利凯普 大单资金流向:成交单大于等于6万股或者30万元以上。
301566达利凯普 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301566达利凯普 小单资金流向:成交单小于1万股或5万元。
如何看达利凯普[301566]资金流向的流入和流出呢?什么是达利凯普[301566]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
达利凯普[301566]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对达利凯普[301566]资金流向的计算方法不同,所以数据会有不一致的情况。
|