| 301548崇德科技 今日实时资金流向 |
| 15:00 |
774.27 |
426.74 |
109.28 |
| 14:59 |
774.27 |
446.89 |
110.83 |
| 14:58 |
774.27 |
446.89 |
110.83 |
| 14:57 |
774.27 |
446.89 |
110.83 |
| 14:56 |
774.27 |
452.58 |
98.42 |
| 14:55 |
774.27 |
452.58 |
110.81 |
| 14:54 |
774.27 |
439.66 |
113.39 |
| 14:53 |
774.27 |
427.78 |
108.75 |
| 14:52 |
774.27 |
422.11 |
107.71 |
| 14:51 |
774.27 |
422.11 |
105.13 |
| 14:50 |
828.42 |
422.11 |
104.61 |
| 14:49 |
828.42 |
413.85 |
81.56 |
| 14:48 |
828.42 |
413.85 |
79.50 |
| 14:47 |
828.42 |
424.19 |
90.01 |
| 14:46 |
842.49 |
410.26 |
67.81 |
| 14:45 |
842.49 |
410.26 |
63.91 |
| 14:44 |
842.49 |
410.26 |
88.17 |
| 14:43 |
842.49 |
410.26 |
84.55 |
| 14:42 |
842.49 |
410.26 |
81.96 |
| 14:41 |
842.49 |
410.26 |
80.41 |
| 14:40 |
842.49 |
410.26 |
81.96 |
| 14:39 |
842.49 |
415.42 |
84.54 |
| 14:38 |
842.49 |
415.42 |
90.22 |
| 14:37 |
874.53 |
471.74 |
182.19 |
| 14:36 |
874.53 |
471.74 |
185.29 |
| 14:35 |
874.53 |
476.91 |
175.99 |
| 14:34 |
874.53 |
479.49 |
153.75 |
| 14:33 |
874.53 |
479.49 |
156.34 |
| 14:32 |
874.53 |
479.49 |
151.68 |
| 14:31 |
874.53 |
479.49 |
148.06 |
| 14:30 |
874.53 |
479.49 |
141.34 |
| 14:29 |
874.53 |
479.49 |
141.34 |
| 14:28 |
874.53 |
493.45 |
153.23 |
| 14:27 |
874.53 |
493.45 |
165.12 |
| 14:26 |
874.53 |
493.45 |
166.16 |
| 14:25 |
874.53 |
488.28 |
163.57 |
| 14:24 |
874.53 |
480.01 |
154.27 |
| 14:23 |
874.53 |
480.01 |
154.27 |
| 14:22 |
874.53 |
480.01 |
164.09 |
| 14:21 |
874.53 |
480.01 |
166.16 |
| 14:20 |
874.53 |
480.01 |
163.57 |
| 14:19 |
874.53 |
474.84 |
157.37 |
| 14:18 |
874.53 |
460.89 |
137.73 |
| 14:17 |
874.53 |
460.89 |
128.43 |
| 14:16 |
874.53 |
469.68 |
141.86 |
| 14:15 |
874.53 |
469.68 |
137.21 |
| 14:14 |
874.53 |
476.41 |
140.31 |
| 14:13 |
874.53 |
476.41 |
137.21 |
| 14:12 |
874.53 |
468.14 |
127.90 |
| 14:11 |
874.53 |
468.14 |
133.59 |
| 14:10 |
874.53 |
468.14 |
133.07 |
| 14:09 |
874.53 |
468.14 |
130.49 |
| 14:08 |
874.53 |
486.75 |
157.90 |
| 14:07 |
874.53 |
486.75 |
166.69 |
| 14:06 |
874.53 |
475.88 |
163.07 |
| 14:05 |
874.53 |
475.88 |
165.14 |
| 14:04 |
874.53 |
475.88 |
165.14 |
| 14:03 |
874.53 |
475.88 |
168.24 |
| 14:02 |
874.53 |
475.88 |
173.92 |
| 14:01 |
874.53 |
475.88 |
194.09 |
| 14:00 |
874.53 |
475.88 |
193.06 |
| 13:59 |
874.53 |
475.88 |
198.74 |
| 13:58 |
874.53 |
470.18 |
202.88 |
| 13:57 |
874.53 |
464.49 |
198.74 |
| 13:56 |
874.53 |
464.49 |
185.81 |
| 13:55 |
874.53 |
464.49 |
185.81 |
| 13:54 |
874.53 |
459.31 |
188.40 |
| 13:53 |
874.53 |
459.31 |
188.40 |
| 13:52 |
874.53 |
459.31 |
192.02 |
| 13:51 |
874.53 |
459.31 |
195.12 |
| 13:50 |
874.53 |
464.49 |
207.02 |
| 13:49 |
874.53 |
464.49 |
217.89 |
| 13:48 |
874.53 |
464.49 |
228.76 |
| 13:47 |
874.53 |
464.49 |
225.65 |
| 13:46 |
874.53 |
464.49 |
225.14 |
| 13:45 |
874.53 |
464.49 |
230.83 |
| 13:44 |
874.53 |
464.49 |
228.24 |
| 13:43 |
874.53 |
464.49 |
227.90 |
| 13:42 |
874.53 |
464.49 |
231.53 |
| 13:41 |
874.53 |
438.59 |
224.98 |
| 13:40 |
874.53 |
430.32 |
216.70 |
| 13:39 |
874.53 |
430.32 |
215.15 |
| 13:38 |
907.57 |
430.32 |
214.64 |
| 13:37 |
907.57 |
445.83 |
222.91 |
| 13:36 |
819.68 |
439.62 |
200.68 |
| 13:35 |
819.68 |
439.62 |
193.96 |
| 13:34 |
819.68 |
439.62 |
186.21 |
| 13:33 |
819.68 |
439.62 |
180.01 |
| 13:32 |
819.68 |
439.62 |
181.05 |
| 13:31 |
819.68 |
439.62 |
188.27 |
| 13:30 |
819.68 |
439.62 |
196.54 |
| 13:29 |
819.68 |
439.62 |
203.25 |
| 13:28 |
819.68 |
444.79 |
208.94 |
| 13:27 |
819.68 |
444.79 |
248.23 |
| 13:26 |
819.68 |
444.79 |
249.27 |
| 13:25 |
819.68 |
444.79 |
260.14 |
| 13:24 |
819.68 |
444.79 |
253.92 |
| 13:23 |
819.68 |
456.17 |
251.85 |
| 13:22 |
819.68 |
456.17 |
263.75 |
| 13:21 |
819.68 |
456.17 |
280.85 |
| 13:20 |
819.68 |
456.17 |
266.84 |
| 13:19 |
819.68 |
456.17 |
265.80 |
| 13:18 |
819.68 |
456.17 |
277.20 |
| 13:17 |
819.68 |
456.17 |
292.24 |
| 13:16 |
819.68 |
456.17 |
290.68 |
| 13:15 |
819.68 |
456.17 |
295.34 |
| 13:14 |
819.68 |
477.93 |
307.26 |
| 13:13 |
819.68 |
477.93 |
304.14 |
| 13:12 |
819.68 |
483.63 |
301.02 |
| 13:11 |
819.68 |
490.89 |
321.24 |
| 13:10 |
819.68 |
481.04 |
323.83 |
| 13:09 |
748.45 |
442.08 |
249.48 |
| 13:08 |
548.08 |
325.04 |
210.64 |
| 13:07 |
548.08 |
331.76 |
220.97 |
| 13:06 |
548.08 |
331.76 |
225.11 |
| 13:05 |
548.08 |
331.76 |
231.32 |
| 13:04 |
548.08 |
321.41 |
235.45 |
| 13:03 |
494.31 |
321.41 |
231.84 |
| 13:02 |
494.31 |
321.41 |
225.64 |
| 13:01 |
494.31 |
321.41 |
203.41 |
| 11:30 |
494.31 |
316.16 |
214.25 |
| 11:29 |
430.03 |
277.33 |
181.60 |
| 11:28 |
308.86 |
248.42 |
165.59 |
| 11:27 |
336.67 |
218.53 |
169.20 |
| 11:26 |
336.67 |
214.42 |
168.67 |
| 11:25 |
336.67 |
214.42 |
178.97 |
| 11:24 |
336.67 |
224.20 |
176.39 |
| 11:23 |
286.22 |
201.04 |
129.56 |
| 11:22 |
263.08 |
78.13 |
6.63 |
| 11:21 |
263.08 |
78.13 |
10.74 |
| 11:20 |
263.08 |
78.13 |
10.23 |
| 11:19 |
263.08 |
78.13 |
6.11 |
| 11:18 |
263.08 |
85.84 |
23.08 |
| 11:17 |
263.08 |
85.84 |
24.11 |
| 11:16 |
203.38 |
64.22 |
9.18 |
| 11:15 |
203.38 |
64.22 |
5.07 |
| 11:14 |
203.38 |
64.22 |
3.01 |
| 11:13 |
203.38 |
64.22 |
-0.33 |
| 11:12 |
203.38 |
64.22 |
1.72 |
| 11:11 |
203.38 |
46.76 |
-17.29 |
| 11:10 |
203.38 |
41.12 |
-19.86 |
| 11:09 |
203.38 |
41.12 |
-30.10 |
| 11:08 |
203.38 |
35.49 |
-33.68 |
| 11:07 |
203.38 |
35.49 |
-34.71 |
| 11:06 |
203.38 |
24.23 |
-28.57 |
| 11:05 |
203.38 |
44.66 |
-25.00 |
| 11:04 |
203.38 |
50.79 |
-11.18 |
| 11:03 |
203.38 |
50.79 |
-2.47 |
| 11:02 |
203.38 |
66.17 |
14.98 |
| 11:01 |
203.38 |
72.33 |
14.98 |
| 11:00 |
203.38 |
78.48 |
10.36 |
| 10:59 |
203.38 |
83.61 |
4.71 |
| 10:58 |
203.38 |
83.61 |
3.69 |
| 10:57 |
203.38 |
62.11 |
-14.22 |
| 10:56 |
203.38 |
62.11 |
-24.43 |
| 10:55 |
203.38 |
74.36 |
-28.00 |
| 10:54 |
203.38 |
74.36 |
-18.30 |
| 10:53 |
203.38 |
74.36 |
-18.81 |
| 10:52 |
203.38 |
74.36 |
-16.77 |
| 10:51 |
203.38 |
74.36 |
-10.63 |
| 10:50 |
203.38 |
74.36 |
-11.14 |
| 10:49 |
203.38 |
74.36 |
7.78 |
| 10:48 |
203.38 |
80.51 |
7.27 |
| 10:47 |
203.38 |
95.87 |
7.78 |
| 10:46 |
203.38 |
95.87 |
-6.05 |
| 10:45 |
203.38 |
89.22 |
-5.03 |
| 10:44 |
203.38 |
75.94 |
-7.58 |
| 10:43 |
203.38 |
75.94 |
-9.11 |
| 10:42 |
203.38 |
81.56 |
-6.05 |
| 10:41 |
203.38 |
81.56 |
-0.93 |
| 10:40 |
203.38 |
81.56 |
-0.42 |
| 10:39 |
203.38 |
93.31 |
1.10 |
| 10:38 |
203.38 |
93.31 |
0.08 |
| 10:37 |
203.38 |
101.48 |
5.70 |
| 10:36 |
203.38 |
101.48 |
4.67 |
| 10:35 |
203.38 |
109.16 |
21.56 |
| 10:34 |
203.38 |
103.03 |
-19.33 |
| 10:33 |
203.38 |
69.31 |
-33.05 |
| 10:32 |
203.38 |
75.95 |
-33.05 |
| 10:31 |
203.38 |
87.78 |
-42.52 |
| 10:30 |
203.38 |
128.75 |
-47.63 |
| 10:29 |
203.38 |
116.98 |
-40.98 |
| 10:28 |
203.38 |
116.98 |
-43.02 |
| 10:27 |
203.38 |
130.19 |
-46.09 |
| 10:26 |
203.38 |
146.58 |
-16.43 |
| 10:25 |
203.38 |
146.58 |
-16.94 |
| 10:24 |
203.38 |
146.58 |
-17.45 |
| 10:23 |
203.38 |
152.21 |
-14.38 |
| 10:22 |
203.38 |
152.21 |
-23.60 |
| 10:21 |
203.38 |
152.21 |
-15.41 |
| 10:20 |
203.38 |
144.00 |
-16.43 |
| 10:19 |
203.38 |
159.36 |
-9.76 |
| 10:18 |
203.38 |
155.77 |
-13.36 |
| 10:17 |
203.38 |
157.32 |
-7.69 |
| 10:16 |
203.38 |
169.68 |
-0.49 |
| 10:15 |
203.38 |
162.47 |
-8.73 |
| 10:14 |
95.21 |
162.99 |
-16.46 |
| 10:13 |
65.34 |
178.92 |
-8.23 |
| 10:12 |
65.34 |
184.06 |
-16.47 |
| 10:11 |
65.34 |
170.17 |
-30.87 |
| 10:10 |
65.34 |
170.17 |
-36.53 |
| 10:09 |
65.34 |
170.17 |
-34.99 |
| 10:08 |
65.34 |
182.51 |
-29.85 |
| 10:07 |
65.34 |
182.51 |
-37.56 |
| 10:06 |
65.34 |
179.94 |
-41.67 |
| 10:05 |
65.34 |
179.94 |
-50.90 |
| 10:04 |
65.34 |
192.23 |
-38.61 |
| 10:03 |
65.34 |
207.61 |
-9.91 |
| 10:02 |
65.34 |
213.76 |
-18.12 |
| 10:01 |
65.34 |
234.78 |
-3.76 |
| 10:00 |
65.34 |
255.31 |
21.38 |
| 09:59 |
65.34 |
255.31 |
26.51 |
| 09:58 |
65.34 |
268.67 |
43.46 |
| 09:57 |
65.34 |
268.67 |
37.29 |
| 09:56 |
65.34 |
268.67 |
36.26 |
| 09:55 |
65.34 |
268.67 |
47.06 |
| 09:54 |
65.34 |
263.53 |
51.70 |
| 09:53 |
65.34 |
263.53 |
53.76 |
| 09:52 |
65.34 |
263.53 |
48.62 |
| 09:51 |
65.34 |
263.53 |
47.59 |
| 09:50 |
65.34 |
258.39 |
47.59 |
| 09:49 |
65.34 |
258.39 |
40.40 |
| 09:48 |
88.99 |
276.91 |
82.06 |
| 09:47 |
88.99 |
291.84 |
86.70 |
| 09:46 |
88.99 |
318.09 |
92.36 |
| 09:45 |
88.99 |
317.04 |
106.79 |
| 09:44 |
88.99 |
288.61 |
92.91 |
| 09:43 |
88.99 |
297.89 |
94.46 |
| 09:42 |
88.99 |
280.37 |
82.07 |
| 09:41 |
64.75 |
284.00 |
82.07 |
| 09:40 |
85.91 |
284.00 |
87.73 |
| 09:39 |
34.14 |
280.37 |
103.25 |
| 09:38 |
34.14 |
154.18 |
94.95 |
| 09:37 |
1.09 |
70.69 |
79.92 |
| 09:36 |
1.09 |
38.35 |
37.41 |
| 09:35 |
1.09 |
-0.44 |
30.77 |
| 09:34 |
1.09 |
-16.23 |
24.64 |
| 09:33 |
-20.24 |
-8.14 |
33.70 |
| 09:32 |
-20.24 |
-15.24 |
27.11 |
| 09:31 |
-20.24 |
31.50 |
25.04 |
| 09:30 |
0.00 |
0.00 |
14.67 |
|
| 大单资金：774.27万元 |
成交额占比：8.95% |
| 中单资金：426.74万元 |
成交额占比：4.93% |
| 小单资金：109.28万元 |
成交额占比：1.26% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250908 |
51.67 |
2.16% |
1310.29 |
665.55 |
774.27 |
8.95% |
426.74 |
4.93% |
109.28 |
1.26% |
| 20250905 |
50.58 |
2.99% |
1783.99 |
-212.47 |
393.11 |
5.05% |
585.71 |
7.52% |
805.17 |
10.34% |
| 20250904 |
49.11 |
-0.51% |
-1449.75 |
-1173.06 |
-498.13 |
-5.10% |
-528.29 |
-5.40% |
-423.33 |
-4.33% |
| 20250903 |
49.36 |
-3.95% |
-1388.23 |
-1073.57 |
-239.73 |
-3.23% |
-610.58 |
-8.24% |
-537.92 |
-7.26% |
| 20250902 |
51.39 |
-2.84% |
-808.26 |
-1791.82 |
236.03 |
1.83% |
-517.25 |
-4.01% |
-527.04 |
-4.09% |
| 20250901 |
52.89 |
1.28% |
-69.99 |
-29.26 |
-103.75 |
-0.90% |
81.75 |
0.71% |
-47.99 |
-0.42% |
| 20250829 |
52.22 |
-1.34% |
-402.08 |
565.67 |
-567.48 |
-5.97% |
-49.21 |
-0.52% |
214.61 |
2.26% |
| 20250828 |
52.93 |
0.06% |
-882.36 |
362.80 |
-398.64 |
-2.81% |
-588.01 |
-4.15% |
104.29 |
0.74% |
| 20250827 |
52.90 |
-3.71% |
-1938.08 |
451.62 |
-957.98 |
-5.66% |
-837.59 |
-4.95% |
-142.51 |
-0.84% |
| 20250826 |
54.94 |
2.52% |
2934.02 |
1523.97 |
1998.59 |
9.68% |
-18.93 |
-0.09% |
954.36 |
4.62% |
| 20250825 |
53.59 |
-0.76% |
55.93 |
-1112.83 |
491.18 |
3.80% |
-448.77 |
-3.48% |
13.52 |
0.10% |
| 20250822 |
54.00 |
-0.39% |
-1787.53 |
-2096.72 |
-770.35 |
-9.18% |
-578.22 |
-6.89% |
-438.96 |
-5.23% |
| 20250821 |
54.21 |
-0.90% |
-1144.52 |
-497.00 |
-309.82 |
-2.64% |
43.68 |
0.37% |
-878.38 |
-7.48% |
| 20250820 |
54.70 |
2.03% |
-1284.74 |
-641.04 |
114.37 |
0.58% |
86.71 |
0.44% |
-1485.82 |
-7.50% |
| 20250819 |
53.61 |
-0.63% |
-865.03 |
-776.14 |
-638.21 |
-6.31% |
-315.01 |
-3.11% |
88.19 |
0.87% |
| 20250818 |
53.95 |
1.16% |
-540.86 |
-927.03 |
-492.71 |
-3.91% |
-211.15 |
-1.67% |
163.00 |
1.29% |
| 20250815 |
53.33 |
4.10% |
1654.72 |
33.21 |
829.37 |
6.39% |
216.88 |
1.67% |
608.47 |
4.68% |
| 20250814 |
51.23 |
-2.88% |
-1519.26 |
-358.58 |
-453.86 |
-5.23% |
-636.67 |
-7.34% |
-428.73 |
-4.94% |
| 20250813 |
52.75 |
-0.09% |
-221.64 |
-593.57 |
-20.73 |
-0.23% |
-199.07 |
-2.20% |
-1.84 |
-0.02% |
| 20250812 |
52.80 |
-2.65% |
-1378.08 |
-1588.18 |
-789.10 |
-6.65% |
-543.50 |
-4.58% |
-45.48 |
-0.38% |
| 20250811 |
54.24 |
3.47% |
-135.70 |
-513.47 |
467.53 |
2.51% |
-487.44 |
-2.61% |
-115.79 |
-0.62% |
| 20250808 |
52.42 |
0.42% |
391.42 |
994.63 |
437.58 |
2.40% |
532.27 |
2.92% |
-578.43 |
-3.18% |
| 20250807 |
52.20 |
-0.99% |
-964.69 |
486.78 |
-688.85 |
-9.70% |
-199.51 |
-2.81% |
-76.33 |
-1.08% |
| 20250806 |
52.72 |
0.36% |
-636.76 |
844.73 |
-1015.34 |
-9.02% |
45.58 |
0.40% |
333.00 |
2.96% |
| 20250805 |
52.53 |
0.69% |
474.63 |
885.97 |
285.61 |
3.28% |
-132.87 |
-1.53% |
321.89 |
3.70% |
| 20250804 |
52.17 |
4.95% |
3517.86 |
387.48 |
1975.63 |
16.51% |
857.01 |
7.16% |
685.22 |
5.73% |
| 20250801 |
49.71 |
0.49% |
-201.62 |
-1352.01 |
-70.27 |
-1.73% |
27.56 |
0.68% |
-158.91 |
-3.90% |
| 20250731 |
49.47 |
-0.58% |
-1097.95 |
-1402.84 |
-330.90 |
-5.37% |
-285.39 |
-4.63% |
-481.66 |
-7.82% |
| 20250730 |
49.76 |
-1.64% |
-1433.34 |
54.40 |
-974.10 |
-9.46% |
-585.63 |
-5.69% |
126.39 |
1.23% |
| 20250729 |
50.59 |
-3.07% |
287.03 |
493.39 |
-212.88 |
-1.85% |
132.06 |
1.15% |
367.85 |
3.19% |
301548崇德科技 大单资金流向：成交单大于等于6万股或者30万元以上。
301548崇德科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301548崇德科技 小单资金流向：成交单小于1万股或5万元。
如何看崇德科技[301548]资金流向的流入和流出呢？什么是崇德科技[301548]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
崇德科技[301548]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对崇德科技[301548]资金流向的计算方法不同，所以数据会有不一致的情况。
|
