| 301548崇德科技 今日实时资金流向 |
| 15:00 |
138.70 |
77.33 |
9.01 |
| 14:59 |
163.97 |
54.53 |
9.63 |
| 14:58 |
163.97 |
54.53 |
9.63 |
| 14:57 |
163.97 |
54.53 |
9.63 |
| 14:56 |
163.97 |
12.42 |
23.50 |
| 14:55 |
163.97 |
-8.87 |
21.52 |
| 14:54 |
163.97 |
1.03 |
20.53 |
| 14:53 |
163.97 |
-12.84 |
19.54 |
| 14:52 |
163.97 |
-37.09 |
23.50 |
| 14:51 |
271.36 |
-37.09 |
25.97 |
| 14:50 |
271.36 |
-23.23 |
23.99 |
| 14:49 |
271.36 |
-24.22 |
20.52 |
| 14:48 |
271.36 |
-18.28 |
19.53 |
| 14:47 |
271.36 |
3.00 |
17.05 |
| 14:46 |
271.36 |
-6.90 |
13.58 |
| 14:45 |
320.90 |
-12.85 |
25.47 |
| 14:44 |
320.90 |
-24.75 |
23.49 |
| 14:43 |
320.90 |
-24.75 |
23.49 |
| 14:42 |
320.90 |
-40.11 |
11.60 |
| 14:41 |
320.90 |
-50.01 |
4.17 |
| 14:40 |
350.60 |
-52.49 |
-5.73 |
| 14:39 |
350.60 |
-62.40 |
-13.66 |
| 14:38 |
350.60 |
-70.82 |
-38.42 |
| 14:37 |
350.60 |
-63.88 |
-34.46 |
| 14:36 |
350.60 |
-76.26 |
-42.38 |
| 14:35 |
350.60 |
-87.14 |
-36.94 |
| 14:34 |
350.60 |
-87.14 |
-38.42 |
| 14:33 |
350.60 |
-102.48 |
-46.34 |
| 14:32 |
350.60 |
-102.48 |
-53.26 |
| 14:31 |
350.60 |
-102.48 |
-59.25 |
| 14:30 |
350.60 |
-93.60 |
-61.22 |
| 14:29 |
350.60 |
-33.82 |
-66.66 |
| 14:28 |
350.60 |
-14.52 |
-73.58 |
| 14:27 |
350.60 |
-14.52 |
-81.99 |
| 14:26 |
350.60 |
-8.09 |
-75.56 |
| 14:25 |
350.60 |
-2.65 |
-75.56 |
| 14:24 |
385.25 |
12.22 |
-67.21 |
| 14:23 |
385.25 |
12.72 |
-69.69 |
| 14:22 |
385.25 |
12.72 |
-69.19 |
| 14:21 |
385.25 |
12.72 |
-64.67 |
| 14:20 |
385.25 |
12.72 |
-59.70 |
| 14:19 |
385.25 |
12.72 |
-64.17 |
| 14:18 |
385.25 |
12.72 |
-59.21 |
| 14:17 |
385.25 |
12.72 |
-66.65 |
| 14:16 |
385.25 |
12.72 |
-79.01 |
| 14:15 |
385.25 |
28.61 |
-77.02 |
| 14:14 |
385.25 |
23.65 |
-68.08 |
| 14:13 |
385.25 |
43.51 |
-51.70 |
| 14:12 |
385.25 |
43.51 |
-49.22 |
| 14:11 |
385.25 |
36.06 |
-43.26 |
| 14:10 |
385.25 |
36.06 |
-43.76 |
| 14:09 |
385.25 |
46.99 |
-50.23 |
| 14:08 |
333.65 |
-3.58 |
-104.79 |
| 14:07 |
333.65 |
2.85 |
-99.35 |
| 14:06 |
333.65 |
2.85 |
-100.84 |
| 14:05 |
333.65 |
2.85 |
-100.35 |
| 14:04 |
333.65 |
4.83 |
-100.35 |
| 14:03 |
333.65 |
4.83 |
-103.81 |
| 14:02 |
333.65 |
4.83 |
-101.34 |
| 14:01 |
333.65 |
4.83 |
-102.82 |
| 14:00 |
333.65 |
14.71 |
-103.81 |
| 13:59 |
333.65 |
14.71 |
-103.81 |
| 13:58 |
333.65 |
23.61 |
-100.85 |
| 13:57 |
333.65 |
54.31 |
-60.75 |
| 13:56 |
333.65 |
72.63 |
-56.29 |
| 13:55 |
333.65 |
72.63 |
-52.83 |
| 13:54 |
333.65 |
72.63 |
-59.77 |
| 13:53 |
313.33 |
60.73 |
-71.66 |
| 13:52 |
313.33 |
60.73 |
-69.68 |
| 13:51 |
313.33 |
60.73 |
-75.13 |
| 13:50 |
313.33 |
60.73 |
-77.11 |
| 13:49 |
313.33 |
54.29 |
-79.10 |
| 13:48 |
313.33 |
45.36 |
-76.62 |
| 13:47 |
291.52 |
39.42 |
-72.66 |
| 13:46 |
291.52 |
25.53 |
-76.63 |
| 13:45 |
291.52 |
41.88 |
-76.63 |
| 13:44 |
266.77 |
28.01 |
-97.91 |
| 13:43 |
266.77 |
18.11 |
-100.39 |
| 13:42 |
241.58 |
-25.85 |
-104.84 |
| 13:41 |
241.58 |
-25.85 |
-97.43 |
| 13:40 |
241.58 |
-25.85 |
-84.57 |
| 13:39 |
241.58 |
-25.36 |
-95.45 |
| 13:38 |
241.58 |
-30.80 |
-91.00 |
| 13:37 |
241.58 |
-44.65 |
-92.48 |
| 13:36 |
241.58 |
-59.97 |
-113.73 |
| 13:35 |
217.37 |
-70.67 |
-122.30 |
| 13:34 |
217.37 |
-70.67 |
-121.32 |
| 13:33 |
217.37 |
-70.67 |
-113.09 |
| 13:32 |
217.37 |
-70.67 |
-113.91 |
| 13:31 |
217.37 |
-60.80 |
-107.99 |
| 13:30 |
217.37 |
-60.80 |
-90.69 |
| 13:29 |
217.37 |
-71.67 |
-88.72 |
| 13:28 |
132.19 |
-118.08 |
-102.06 |
| 13:27 |
132.19 |
-118.08 |
-103.05 |
| 13:26 |
132.19 |
-108.24 |
-105.02 |
| 13:25 |
132.19 |
-96.44 |
-108.46 |
| 13:24 |
132.19 |
-104.81 |
-110.92 |
| 13:23 |
132.19 |
-117.61 |
-141.45 |
| 13:22 |
132.19 |
-117.61 |
-141.94 |
| 13:21 |
132.19 |
-117.61 |
-154.25 |
| 13:20 |
132.19 |
-117.61 |
-153.76 |
| 13:19 |
132.19 |
-117.61 |
-155.72 |
| 13:18 |
132.19 |
-117.61 |
-157.20 |
| 13:17 |
132.19 |
-117.61 |
-166.04 |
| 13:16 |
132.19 |
-108.28 |
-163.10 |
| 13:15 |
132.19 |
-108.28 |
-168.00 |
| 13:14 |
132.19 |
-108.28 |
-163.59 |
| 13:13 |
132.19 |
-108.28 |
-155.24 |
| 13:12 |
132.19 |
-101.91 |
-162.60 |
| 13:11 |
153.30 |
-101.91 |
-156.71 |
| 13:10 |
153.30 |
-96.00 |
-140.50 |
| 13:09 |
153.30 |
-96.00 |
-138.04 |
| 13:08 |
153.30 |
-96.00 |
-136.07 |
| 13:07 |
153.30 |
-126.51 |
-166.57 |
| 13:06 |
153.30 |
-134.37 |
-188.69 |
| 13:05 |
177.86 |
-128.96 |
-189.18 |
| 13:04 |
177.86 |
-128.96 |
-186.23 |
| 13:03 |
177.86 |
-128.96 |
-183.29 |
| 13:02 |
177.86 |
-134.87 |
-184.76 |
| 13:01 |
177.86 |
-134.87 |
-186.24 |
| 11:30 |
177.86 |
-127.99 |
-198.04 |
| 11:29 |
150.85 |
-136.36 |
-210.83 |
| 11:28 |
150.85 |
-129.97 |
-202.00 |
| 11:27 |
150.85 |
-129.97 |
-202.98 |
| 11:26 |
150.85 |
-129.97 |
-203.96 |
| 11:25 |
150.85 |
-129.97 |
-203.47 |
| 11:24 |
150.85 |
-129.97 |
-199.54 |
| 11:23 |
150.85 |
-129.97 |
-197.58 |
| 11:22 |
150.85 |
-129.97 |
-197.58 |
| 11:21 |
150.85 |
-129.97 |
-199.54 |
| 11:20 |
150.85 |
-129.97 |
-195.12 |
| 11:19 |
150.85 |
-129.97 |
-196.60 |
| 11:18 |
150.85 |
-129.97 |
-195.12 |
| 11:17 |
150.85 |
-129.97 |
-208.90 |
| 11:16 |
150.85 |
-129.97 |
-205.95 |
| 11:15 |
150.85 |
-129.97 |
-200.05 |
| 11:14 |
150.85 |
-129.97 |
-199.07 |
| 11:13 |
150.85 |
-129.97 |
-200.05 |
| 11:12 |
150.85 |
-135.39 |
-203.98 |
| 11:11 |
150.85 |
-135.39 |
-208.90 |
| 11:10 |
150.85 |
-135.39 |
-206.93 |
| 11:09 |
150.85 |
-135.39 |
-203.01 |
| 11:08 |
150.85 |
-135.39 |
-200.06 |
| 11:07 |
150.85 |
-135.39 |
-193.68 |
| 11:06 |
150.85 |
-135.39 |
-191.22 |
| 11:05 |
150.85 |
-135.39 |
-195.64 |
| 11:04 |
150.85 |
-135.39 |
-197.11 |
| 11:03 |
150.85 |
-135.39 |
-198.58 |
| 11:02 |
150.85 |
-135.39 |
-205.93 |
| 11:01 |
150.85 |
-144.21 |
-209.85 |
| 11:00 |
150.85 |
-152.54 |
-211.33 |
| 10:59 |
150.85 |
-152.54 |
-211.82 |
| 10:58 |
150.85 |
-152.54 |
-212.80 |
| 10:57 |
150.85 |
-152.54 |
-214.27 |
| 10:56 |
150.85 |
-152.54 |
-214.76 |
| 10:55 |
150.85 |
-142.75 |
-214.76 |
| 10:54 |
150.85 |
-128.06 |
-221.62 |
| 10:53 |
150.85 |
-128.06 |
-226.02 |
| 10:52 |
150.85 |
-128.06 |
-226.02 |
| 10:51 |
126.39 |
-128.06 |
-227.00 |
| 10:50 |
126.39 |
-128.06 |
-228.47 |
| 10:49 |
126.39 |
-114.36 |
-225.54 |
| 10:48 |
126.39 |
-99.18 |
-223.58 |
| 10:47 |
126.39 |
-108.98 |
-227.01 |
| 10:46 |
126.39 |
-102.13 |
-227.50 |
| 10:45 |
126.39 |
-102.13 |
-232.39 |
| 10:44 |
126.39 |
-102.13 |
-212.83 |
| 10:43 |
126.39 |
-102.13 |
-205.48 |
| 10:42 |
126.39 |
-95.27 |
-183.92 |
| 10:41 |
126.39 |
-58.98 |
-176.57 |
| 10:40 |
126.39 |
-52.11 |
-175.10 |
| 10:39 |
126.39 |
-52.11 |
-162.33 |
| 10:38 |
126.39 |
-61.94 |
-164.29 |
| 10:37 |
126.39 |
-61.94 |
-159.87 |
| 10:36 |
126.39 |
-61.94 |
-159.87 |
| 10:35 |
126.39 |
-61.94 |
-160.36 |
| 10:34 |
126.39 |
-61.94 |
-160.36 |
| 10:33 |
126.39 |
-61.94 |
-160.37 |
| 10:32 |
126.39 |
-67.33 |
-160.86 |
| 10:31 |
126.39 |
-67.33 |
-173.61 |
| 10:30 |
126.39 |
-67.33 |
-171.16 |
| 10:29 |
126.39 |
-67.33 |
-180.96 |
| 10:28 |
126.39 |
-59.98 |
-183.90 |
| 10:27 |
126.39 |
-65.38 |
-175.07 |
| 10:26 |
126.39 |
-65.38 |
-175.07 |
| 10:25 |
126.39 |
-65.38 |
-179.98 |
| 10:24 |
126.39 |
-65.38 |
-174.09 |
| 10:23 |
126.39 |
-65.38 |
-179.00 |
| 10:22 |
126.39 |
-75.20 |
-183.91 |
| 10:21 |
126.39 |
-75.20 |
-174.58 |
| 10:20 |
126.39 |
-75.20 |
-176.06 |
| 10:19 |
126.39 |
-75.20 |
-197.70 |
| 10:18 |
126.39 |
-75.20 |
-201.63 |
| 10:17 |
126.39 |
-69.30 |
-200.16 |
| 10:16 |
126.39 |
-69.30 |
-194.25 |
| 10:15 |
126.39 |
-69.30 |
-217.86 |
| 10:14 |
126.39 |
-52.57 |
-226.22 |
| 10:13 |
126.39 |
-52.57 |
-217.36 |
| 10:12 |
126.39 |
-52.57 |
-218.84 |
| 10:11 |
126.39 |
-47.16 |
-216.87 |
| 10:10 |
126.39 |
-47.16 |
-210.47 |
| 10:09 |
126.39 |
-47.16 |
-209.48 |
| 10:08 |
126.39 |
-57.01 |
-209.48 |
| 10:07 |
126.39 |
-57.01 |
-207.02 |
| 10:06 |
126.39 |
-57.01 |
-198.15 |
| 10:05 |
126.39 |
-57.01 |
-190.78 |
| 10:04 |
126.39 |
-57.01 |
-187.82 |
| 10:03 |
126.39 |
-66.36 |
-181.92 |
| 10:02 |
126.39 |
-66.36 |
-177.49 |
| 10:01 |
126.39 |
-66.36 |
-176.01 |
| 10:00 |
126.39 |
-66.36 |
-175.02 |
| 09:59 |
126.39 |
-66.36 |
-170.09 |
| 09:58 |
126.39 |
-66.36 |
-170.60 |
| 09:57 |
126.39 |
-72.78 |
-167.63 |
| 09:56 |
126.39 |
-70.82 |
-165.17 |
| 09:55 |
126.39 |
-70.82 |
-154.82 |
| 09:54 |
126.39 |
-70.82 |
-140.99 |
| 09:53 |
126.39 |
-88.62 |
-141.98 |
| 09:52 |
126.39 |
-88.62 |
-143.96 |
| 09:51 |
126.39 |
-133.96 |
-156.29 |
| 09:50 |
126.39 |
-150.21 |
-223.66 |
| 09:49 |
126.39 |
-143.35 |
-228.56 |
| 09:48 |
126.39 |
-143.35 |
-227.58 |
| 09:47 |
126.39 |
-143.35 |
-235.92 |
| 09:46 |
77.73 |
-143.35 |
-235.44 |
| 09:45 |
29.27 |
-182.10 |
-243.83 |
| 09:44 |
-18.53 |
-183.56 |
-253.09 |
| 09:43 |
-18.53 |
-170.38 |
-236.03 |
| 09:42 |
-18.53 |
-167.47 |
-251.08 |
| 09:41 |
-52.95 |
-167.47 |
-258.36 |
| 09:40 |
-52.95 |
-152.92 |
-254.99 |
| 09:39 |
-52.95 |
-112.66 |
-222.01 |
| 09:38 |
-73.80 |
-99.10 |
-217.16 |
| 09:37 |
-73.80 |
-74.30 |
-175.38 |
| 09:36 |
-24.51 |
-61.08 |
-134.38 |
| 09:35 |
0.00 |
-47.85 |
-94.21 |
| 09:34 |
0.00 |
-51.31 |
-81.94 |
| 09:33 |
0.00 |
-72.58 |
-90.16 |
| 09:32 |
0.00 |
-51.55 |
-67.26 |
| 09:31 |
0.00 |
-39.79 |
-42.73 |
| 09:30 |
0.00 |
0.00 |
3.94 |
|
| 大单资金：138.70万元 |
成交额占比：2.08% |
| 中单资金：77.33万元 |
成交额占比：1.16% |
| 小单资金：9.01万元 |
成交额占比：0.14% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250605 |
49.56 |
0.18% |
225.04 |
-2233.89 |
138.70 |
2.08% |
77.33 |
1.16% |
9.01 |
0.14% |
| 20250604 |
49.47 |
-0.30% |
-1517.12 |
-2965.38 |
-430.71 |
-7.07% |
-625.81 |
-10.28% |
-460.60 |
-7.56% |
| 20250603 |
49.62 |
0.81% |
-418.30 |
-3520.73 |
-106.45 |
-1.57% |
-111.79 |
-1.64% |
-200.06 |
-2.94% |
| 20250530 |
49.22 |
-3.89% |
-2589.63 |
-1399.71 |
-842.29 |
-8.01% |
-1022.08 |
-9.72% |
-725.26 |
-6.89% |
| 20250529 |
51.44 |
-1.32% |
-4235.40 |
728.40 |
-993.14 |
-5.48% |
-1666.22 |
-9.20% |
-1576.04 |
-8.70% |
| 20250528 |
52.13 |
2.16% |
-2862.53 |
1315.53 |
-592.79 |
-2.52% |
-369.42 |
-1.57% |
-1900.32 |
-8.08% |
| 20250527 |
51.03 |
-1.83% |
-2294.82 |
1735.10 |
-986.06 |
-6.52% |
-1295.69 |
-8.57% |
-13.07 |
-0.09% |
| 20250526 |
51.98 |
7.29% |
2990.05 |
2389.26 |
2014.57 |
7.31% |
811.77 |
2.95% |
163.71 |
0.59% |
| 20250523 |
48.45 |
1.79% |
1111.25 |
207.20 |
1285.82 |
6.66% |
435.39 |
2.26% |
-609.96 |
-3.16% |
| 20250522 |
47.60 |
-1.67% |
-1556.08 |
592.52 |
-406.01 |
-6.84% |
-610.07 |
-10.28% |
-540.00 |
-9.10% |
| 20250521 |
48.41 |
-2.20% |
-1343.41 |
843.04 |
-173.22 |
-1.75% |
-806.11 |
-8.13% |
-364.08 |
-3.67% |
| 20250520 |
49.50 |
-1.57% |
-1431.41 |
880.88 |
-331.90 |
-2.96% |
-673.74 |
-6.01% |
-425.77 |
-3.80% |
| 20250519 |
50.29 |
1.21% |
-736.67 |
1003.23 |
-167.49 |
-0.91% |
-88.49 |
-0.48% |
-480.69 |
-2.60% |
| 20250516 |
49.69 |
7.11% |
2578.04 |
1418.74 |
1671.14 |
8.06% |
1510.33 |
7.28% |
-603.43 |
-2.91% |
| 20250515 |
46.39 |
-1.78% |
-149.81 |
-479.49 |
-155.49 |
-3.48% |
-12.42 |
-0.28% |
18.10 |
0.40% |
| 20250514 |
47.23 |
-1.79% |
-692.11 |
72.18 |
-135.38 |
-2.35% |
-193.87 |
-3.36% |
-362.86 |
-6.29% |
| 20250513 |
48.09 |
-0.74% |
-742.24 |
-419.94 |
-209.55 |
-4.01% |
-344.73 |
-6.59% |
-187.96 |
-3.60% |
| 20250512 |
48.45 |
2.02% |
881.79 |
-534.26 |
248.02 |
4.05% |
47.37 |
0.77% |
586.40 |
9.59% |
| 20250509 |
47.49 |
-2.68% |
-959.20 |
-241.84 |
-227.09 |
-3.55% |
-474.20 |
-7.41% |
-257.91 |
-4.03% |
| 20250508 |
48.80 |
0.47% |
1439.52 |
482.95 |
396.18 |
4.26% |
333.46 |
3.58% |
709.88 |
7.63% |
| 20250507 |
48.57 |
-0.37% |
-611.13 |
291.27 |
-627.50 |
-5.26% |
-290.21 |
-2.43% |
306.58 |
2.57% |
| 20250506 |
48.75 |
1.71% |
-653.31 |
1178.41 |
-323.87 |
-2.48% |
-204.55 |
-1.57% |
-124.89 |
-0.96% |
| 20250430 |
47.93 |
-0.60% |
212.91 |
1641.09 |
540.44 |
3.39% |
-625.35 |
-3.92% |
297.82 |
1.87% |
| 20250429 |
48.22 |
0.67% |
717.44 |
1523.57 |
497.70 |
2.17% |
568.84 |
2.48% |
-349.10 |
-1.52% |
| 20250428 |
47.90 |
4.18% |
-132.76 |
1088.08 |
204.50 |
1.40% |
160.23 |
1.09% |
-497.49 |
-3.40% |
| 20250425 |
45.98 |
0.83% |
-208.44 |
626.66 |
259.64 |
3.89% |
-139.04 |
-2.08% |
-329.04 |
-4.93% |
| 20250424 |
45.60 |
1.36% |
23.02 |
91.32 |
138.81 |
1.41% |
125.04 |
1.27% |
-240.83 |
-2.44% |
| 20250423 |
44.99 |
5.04% |
1965.80 |
-247.01 |
422.92 |
4.65% |
732.90 |
8.07% |
809.98 |
8.91% |
| 20250422 |
42.83 |
-1.22% |
-1271.19 |
-733.69 |
62.21 |
0.93% |
-373.53 |
-5.60% |
-959.87 |
-14.40% |
| 20250421 |
43.36 |
0.32% |
-117.95 |
-913.54 |
-256.92 |
-4.38% |
140.48 |
2.40% |
-1.51 |
-0.03% |
301548崇德科技 大单资金流向：成交单大于等于6万股或者30万元以上。
301548崇德科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301548崇德科技 小单资金流向：成交单小于1万股或5万元。
如何看崇德科技[301548]资金流向的流入和流出呢？什么是崇德科技[301548]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
崇德科技[301548]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对崇德科技[301548]资金流向的计算方法不同，所以数据会有不一致的情况。
|
