| 301512智信精密 今日实时资金流向 |
| 15:00 |
-60.49 |
-487.17 |
0.00 |
| 14:59 |
-60.49 |
-460.02 |
0.00 |
| 14:58 |
-60.49 |
-460.02 |
0.00 |
| 14:57 |
-60.49 |
-460.02 |
0.00 |
| 14:56 |
-60.49 |
-454.61 |
0.00 |
| 14:55 |
-60.49 |
-452.11 |
0.00 |
| 14:54 |
-60.49 |
-470.84 |
0.00 |
| 14:53 |
-60.49 |
-450.88 |
0.00 |
| 14:52 |
-37.61 |
-444.63 |
0.00 |
| 14:51 |
-15.53 |
-447.55 |
0.00 |
| 14:50 |
-15.53 |
-441.71 |
0.00 |
| 14:49 |
-15.53 |
-441.71 |
0.00 |
| 14:48 |
-15.53 |
-441.71 |
0.00 |
| 14:47 |
-15.53 |
-432.12 |
0.00 |
| 14:46 |
-15.53 |
-432.12 |
0.00 |
| 14:45 |
-15.53 |
-432.12 |
0.00 |
| 14:44 |
-15.53 |
-432.12 |
0.00 |
| 14:43 |
-15.53 |
-449.60 |
0.00 |
| 14:42 |
-15.53 |
-455.84 |
0.00 |
| 14:41 |
-15.53 |
-448.35 |
0.00 |
| 14:40 |
-15.53 |
-437.93 |
0.00 |
| 14:39 |
-15.53 |
-432.51 |
0.00 |
| 14:38 |
-15.53 |
-432.51 |
0.00 |
| 14:37 |
-15.53 |
-432.51 |
0.00 |
| 14:36 |
-15.53 |
-443.78 |
0.00 |
| 14:35 |
-15.53 |
-434.60 |
0.00 |
| 14:34 |
-15.53 |
-434.60 |
0.00 |
| 14:33 |
-15.53 |
-434.60 |
0.00 |
| 14:32 |
-15.53 |
-434.60 |
0.00 |
| 14:31 |
-15.53 |
-434.19 |
0.00 |
| 14:30 |
-15.53 |
-434.19 |
0.00 |
| 14:29 |
-15.53 |
-450.87 |
0.00 |
| 14:28 |
-15.53 |
-450.87 |
0.00 |
| 14:27 |
-15.53 |
-450.87 |
0.00 |
| 14:26 |
-15.53 |
-457.12 |
0.00 |
| 14:25 |
-15.53 |
-457.12 |
0.00 |
| 14:24 |
-15.53 |
-457.12 |
0.00 |
| 14:23 |
-15.53 |
-457.12 |
0.00 |
| 14:22 |
-15.53 |
-457.12 |
0.00 |
| 14:21 |
-15.53 |
-452.10 |
0.00 |
| 14:20 |
-15.53 |
-452.10 |
0.00 |
| 14:19 |
-15.53 |
-441.66 |
0.00 |
| 14:18 |
-15.53 |
-451.69 |
0.00 |
| 14:17 |
-15.53 |
-451.69 |
0.00 |
| 14:16 |
-15.53 |
-458.39 |
0.00 |
| 14:15 |
-15.53 |
-463.41 |
0.00 |
| 14:14 |
-15.53 |
-459.22 |
0.00 |
| 14:13 |
-15.53 |
-459.22 |
0.00 |
| 14:12 |
-15.53 |
-460.89 |
0.00 |
| 14:11 |
-15.53 |
-460.89 |
0.00 |
| 14:10 |
-15.53 |
-460.89 |
0.00 |
| 14:09 |
-15.53 |
-491.68 |
0.00 |
| 14:08 |
-15.53 |
-483.36 |
0.00 |
| 14:07 |
-15.53 |
-483.36 |
0.00 |
| 14:06 |
-15.53 |
-483.36 |
0.00 |
| 14:05 |
-15.53 |
-483.36 |
0.00 |
| 14:04 |
-15.53 |
-483.36 |
0.00 |
| 14:03 |
-15.53 |
-483.36 |
0.00 |
| 14:02 |
-15.53 |
-477.11 |
0.00 |
| 14:01 |
-15.53 |
-477.11 |
0.00 |
| 14:00 |
-15.53 |
-477.11 |
0.00 |
| 13:59 |
-15.53 |
-455.00 |
0.00 |
| 13:58 |
-15.53 |
-449.59 |
0.00 |
| 13:57 |
-15.53 |
-442.93 |
0.00 |
| 13:56 |
-15.53 |
-442.93 |
0.00 |
| 13:55 |
-15.53 |
-442.93 |
0.00 |
| 13:54 |
-15.53 |
-442.93 |
0.00 |
| 13:53 |
-15.53 |
-445.84 |
0.00 |
| 13:52 |
-15.53 |
-441.25 |
0.00 |
| 13:51 |
-15.53 |
-434.58 |
0.00 |
| 13:50 |
7.41 |
-429.58 |
0.00 |
| 13:49 |
7.41 |
-422.49 |
0.00 |
| 13:48 |
7.41 |
-422.49 |
0.00 |
| 13:47 |
7.41 |
-422.49 |
0.00 |
| 13:46 |
7.41 |
-422.49 |
0.00 |
| 13:45 |
7.41 |
-417.48 |
0.00 |
| 13:44 |
7.41 |
-417.48 |
0.00 |
| 13:43 |
7.41 |
-427.08 |
0.00 |
| 13:42 |
7.41 |
-427.08 |
0.00 |
| 13:41 |
7.41 |
-427.08 |
0.00 |
| 13:40 |
7.41 |
-427.08 |
0.00 |
| 13:39 |
7.41 |
-411.20 |
0.00 |
| 13:38 |
7.41 |
-411.20 |
0.00 |
| 13:37 |
7.41 |
-411.20 |
0.00 |
| 13:36 |
7.41 |
-398.24 |
0.00 |
| 13:35 |
7.41 |
-392.81 |
0.00 |
| 13:34 |
7.41 |
-387.37 |
0.00 |
| 13:33 |
7.41 |
-387.37 |
0.00 |
| 13:32 |
7.41 |
-387.37 |
0.00 |
| 13:31 |
7.41 |
-387.37 |
0.00 |
| 13:30 |
7.41 |
-382.34 |
0.00 |
| 13:29 |
7.41 |
-382.34 |
0.00 |
| 13:28 |
7.41 |
-377.31 |
0.00 |
| 13:27 |
7.41 |
-377.31 |
0.00 |
| 13:26 |
7.41 |
-377.31 |
0.00 |
| 13:25 |
7.41 |
-385.70 |
0.00 |
| 13:24 |
7.41 |
-385.70 |
0.00 |
| 13:23 |
7.41 |
-385.70 |
0.00 |
| 13:22 |
7.41 |
-385.70 |
0.00 |
| 13:21 |
7.41 |
-385.70 |
0.00 |
| 13:20 |
7.41 |
-385.70 |
0.00 |
| 13:19 |
7.41 |
-385.70 |
0.00 |
| 13:18 |
7.41 |
-373.99 |
0.00 |
| 13:17 |
7.41 |
-373.99 |
0.00 |
| 13:16 |
7.41 |
-360.60 |
0.00 |
| 13:15 |
36.74 |
-336.31 |
0.00 |
| 13:14 |
36.74 |
-339.24 |
0.00 |
| 13:13 |
36.74 |
-339.24 |
0.00 |
| 13:12 |
36.74 |
-322.88 |
0.00 |
| 13:11 |
36.74 |
-328.76 |
0.00 |
| 13:10 |
36.74 |
-328.76 |
0.00 |
| 13:09 |
36.74 |
-319.54 |
0.00 |
| 13:08 |
36.74 |
-319.54 |
0.00 |
| 13:07 |
36.74 |
-314.50 |
0.00 |
| 13:06 |
36.74 |
-314.50 |
0.00 |
| 13:05 |
36.74 |
-314.50 |
0.00 |
| 13:04 |
36.74 |
-314.50 |
0.00 |
| 13:03 |
36.74 |
-314.50 |
0.00 |
| 13:02 |
36.74 |
-314.50 |
0.00 |
| 13:01 |
36.74 |
-314.50 |
0.00 |
| 11:30 |
36.74 |
-261.18 |
0.00 |
| 11:29 |
36.74 |
-261.18 |
0.00 |
| 11:28 |
36.74 |
-261.18 |
0.00 |
| 11:27 |
36.74 |
-261.18 |
0.00 |
| 11:26 |
36.74 |
-259.08 |
0.00 |
| 11:25 |
36.74 |
-259.08 |
0.00 |
| 11:24 |
36.74 |
-259.08 |
0.00 |
| 11:23 |
36.74 |
-259.08 |
0.00 |
| 11:22 |
36.74 |
-259.08 |
0.00 |
| 11:21 |
36.74 |
-259.08 |
0.00 |
| 11:20 |
36.74 |
-259.08 |
0.00 |
| 11:19 |
36.74 |
-254.03 |
0.00 |
| 11:18 |
36.74 |
-254.03 |
0.00 |
| 11:17 |
36.74 |
-254.03 |
0.00 |
| 11:16 |
36.74 |
-254.03 |
0.00 |
| 11:15 |
36.74 |
-254.03 |
0.00 |
| 11:14 |
36.74 |
-259.51 |
0.00 |
| 11:13 |
36.74 |
-259.51 |
0.00 |
| 11:12 |
36.74 |
-251.96 |
0.00 |
| 11:11 |
36.74 |
-251.96 |
0.00 |
| 11:10 |
36.74 |
-261.62 |
0.00 |
| 11:09 |
36.74 |
-256.16 |
0.00 |
| 11:08 |
36.74 |
-256.16 |
0.00 |
| 11:07 |
36.74 |
-246.92 |
0.00 |
| 11:06 |
36.74 |
-246.92 |
0.00 |
| 11:05 |
36.74 |
-246.92 |
0.00 |
| 11:04 |
36.74 |
-246.92 |
0.00 |
| 11:03 |
36.74 |
-246.92 |
0.00 |
| 11:02 |
36.74 |
-246.92 |
0.00 |
| 11:01 |
36.74 |
-246.92 |
0.00 |
| 11:00 |
36.74 |
-246.92 |
0.00 |
| 10:59 |
36.74 |
-246.92 |
0.00 |
| 10:58 |
36.74 |
-246.92 |
0.00 |
| 10:57 |
36.74 |
-233.46 |
0.00 |
| 10:56 |
36.74 |
-233.46 |
0.00 |
| 10:55 |
36.74 |
-246.09 |
0.00 |
| 10:54 |
36.74 |
-253.24 |
0.00 |
| 10:53 |
36.74 |
-253.24 |
0.00 |
| 10:52 |
36.74 |
-253.24 |
0.00 |
| 10:51 |
36.74 |
-258.70 |
0.00 |
| 10:50 |
36.74 |
-258.70 |
0.00 |
| 10:49 |
36.74 |
-253.65 |
0.00 |
| 10:48 |
36.74 |
-261.61 |
0.00 |
| 10:47 |
36.74 |
-234.81 |
0.00 |
| 10:46 |
36.74 |
-234.81 |
0.00 |
| 10:45 |
36.74 |
-215.97 |
0.00 |
| 10:44 |
36.74 |
-195.86 |
0.00 |
| 10:43 |
68.22 |
-190.40 |
0.00 |
| 10:42 |
68.22 |
-167.31 |
0.00 |
| 10:41 |
68.22 |
-167.31 |
0.00 |
| 10:40 |
68.22 |
-155.13 |
0.00 |
| 10:39 |
68.22 |
-161.43 |
0.00 |
| 10:38 |
68.22 |
-161.43 |
0.00 |
| 10:37 |
68.22 |
-161.43 |
0.00 |
| 10:36 |
68.22 |
-142.53 |
0.00 |
| 10:35 |
68.22 |
-136.24 |
0.00 |
| 10:34 |
68.22 |
-136.24 |
0.00 |
| 10:33 |
68.22 |
-136.24 |
0.00 |
| 10:32 |
68.22 |
-136.24 |
0.00 |
| 10:31 |
68.22 |
-136.24 |
0.00 |
| 10:30 |
68.22 |
-128.68 |
0.00 |
| 10:29 |
68.22 |
-135.40 |
0.00 |
| 10:28 |
68.22 |
-135.40 |
0.00 |
| 10:27 |
68.22 |
-135.40 |
0.00 |
| 10:26 |
68.22 |
-112.69 |
0.00 |
| 10:25 |
68.22 |
-112.69 |
0.00 |
| 10:24 |
68.22 |
-117.75 |
0.00 |
| 10:23 |
68.22 |
-118.16 |
0.00 |
| 10:22 |
68.22 |
-118.16 |
0.00 |
| 10:21 |
68.22 |
-118.16 |
0.00 |
| 10:20 |
68.22 |
-129.06 |
0.00 |
| 10:19 |
90.90 |
-117.30 |
0.00 |
| 10:18 |
90.90 |
-112.25 |
0.00 |
| 10:17 |
90.90 |
-112.25 |
0.00 |
| 10:16 |
90.90 |
-98.37 |
0.00 |
| 10:15 |
90.90 |
-98.37 |
0.00 |
| 10:14 |
90.90 |
-93.31 |
0.00 |
| 10:13 |
90.90 |
-93.31 |
0.00 |
| 10:12 |
90.90 |
-93.31 |
0.00 |
| 10:11 |
90.90 |
-98.78 |
0.00 |
| 10:10 |
90.90 |
-98.78 |
0.00 |
| 10:09 |
14.02 |
-92.48 |
0.00 |
| 10:08 |
14.02 |
-90.81 |
0.00 |
| 10:07 |
14.02 |
-69.33 |
0.00 |
| 10:06 |
14.02 |
-71.02 |
0.00 |
| 10:05 |
14.02 |
-71.02 |
0.00 |
| 10:04 |
14.02 |
-71.02 |
0.00 |
| 10:03 |
14.02 |
-76.07 |
0.00 |
| 10:02 |
14.02 |
-76.07 |
0.00 |
| 10:01 |
14.02 |
-76.07 |
0.00 |
| 10:00 |
14.02 |
-81.13 |
0.00 |
| 09:59 |
14.02 |
-81.13 |
0.00 |
| 09:58 |
14.02 |
-81.13 |
0.00 |
| 09:57 |
14.02 |
-81.13 |
0.00 |
| 09:56 |
14.02 |
-81.13 |
0.00 |
| 09:55 |
14.02 |
-81.13 |
0.00 |
| 09:54 |
14.02 |
-92.99 |
0.00 |
| 09:53 |
14.02 |
-86.28 |
0.00 |
| 09:52 |
14.02 |
-95.10 |
0.00 |
| 09:51 |
14.02 |
-77.85 |
0.00 |
| 09:50 |
14.02 |
-93.03 |
0.00 |
| 09:49 |
37.59 |
-82.09 |
0.00 |
| 09:48 |
37.59 |
-76.61 |
0.00 |
| 09:47 |
37.59 |
-76.61 |
0.00 |
| 09:46 |
13.60 |
-76.61 |
0.00 |
| 09:45 |
18.25 |
-90.50 |
0.00 |
| 09:44 |
18.25 |
-98.49 |
0.00 |
| 09:43 |
-3.14 |
-121.64 |
0.00 |
| 09:42 |
-3.14 |
-91.81 |
0.00 |
| 09:41 |
-3.14 |
-62.36 |
0.00 |
| 09:40 |
-3.14 |
-47.17 |
0.00 |
| 09:39 |
-3.14 |
-41.25 |
0.00 |
| 09:38 |
-3.14 |
-18.77 |
0.00 |
| 09:37 |
-3.14 |
-16.24 |
0.00 |
| 09:36 |
-3.14 |
-16.24 |
0.00 |
| 09:35 |
-3.14 |
-21.30 |
0.00 |
| 09:34 |
-61.24 |
-12.02 |
0.00 |
| 09:33 |
-61.24 |
7.12 |
0.00 |
| 09:32 |
-40.75 |
17.70 |
0.00 |
| 09:31 |
96.69 |
26.00 |
0.00 |
| 09:30 |
59.61 |
26.11 |
0.00 |
|
| 大单资金：-60.49万元 |
成交额占比：-0.85% |
| 中单资金：-487.17万元 |
成交额占比：-6.81% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250626 |
41.77 |
-2.09% |
-1422.73 |
-149.65 |
-60.49 |
-0.85% |
-487.17 |
-6.81% |
-875.07 |
-12.22% |
| 20250625 |
42.66 |
3.02% |
180.78 |
-144.15 |
-157.80 |
-1.42% |
439.97 |
3.97% |
-101.39 |
-0.91% |
| 20250624 |
41.41 |
3.14% |
689.74 |
386.92 |
235.43 |
3.40% |
113.08 |
1.63% |
341.23 |
4.93% |
| 20250623 |
40.15 |
1.52% |
163.69 |
124.70 |
-130.89 |
-2.70% |
75.25 |
1.55% |
219.33 |
4.53% |
| 20250620 |
39.55 |
0.38% |
-483.03 |
461.15 |
-35.90 |
-0.65% |
-39.79 |
-0.72% |
-407.34 |
-7.36% |
| 20250619 |
39.40 |
-3.50% |
-1663.23 |
379.39 |
-54.99 |
-0.80% |
-857.56 |
-12.51% |
-750.68 |
-10.95% |
| 20250618 |
40.83 |
2.38% |
516.67 |
429.66 |
373.27 |
5.21% |
146.30 |
2.04% |
-2.90 |
-0.04% |
| 20250617 |
39.88 |
0.15% |
-834.94 |
146.99 |
-26.79 |
-0.47% |
-199.17 |
-3.51% |
-608.98 |
-10.73% |
| 20250616 |
39.82 |
3.08% |
414.55 |
144.33 |
205.56 |
5.04% |
233.05 |
5.72% |
-24.06 |
-0.59% |
| 20250613 |
38.63 |
-2.87% |
-455.42 |
-40.58 |
-117.66 |
-3.72% |
-84.00 |
-2.66% |
-253.76 |
-8.02% |
| 20250612 |
39.77 |
0.96% |
-106.31 |
111.73 |
-4.72 |
-0.15% |
-0.53 |
-0.02% |
-101.06 |
-3.31% |
| 20250611 |
39.39 |
0.72% |
-58.57 |
-93.90 |
90.60 |
3.74% |
-159.91 |
-6.60% |
10.74 |
0.44% |
| 20250610 |
39.11 |
-2.18% |
-569.64 |
-197.56 |
-29.45 |
-0.82% |
-252.16 |
-7.01% |
-288.03 |
-8.00% |
| 20250609 |
39.98 |
2.49% |
422.47 |
-88.27 |
20.65 |
0.56% |
8.67 |
0.24% |
393.15 |
10.68% |
| 20250606 |
39.01 |
0.59% |
61.68 |
-133.37 |
34.65 |
1.23% |
-148.47 |
-5.26% |
175.50 |
6.21% |
| 20250605 |
38.78 |
0.36% |
-319.48 |
-137.20 |
-210.35 |
-7.28% |
-252.75 |
-8.75% |
143.62 |
4.97% |
| 20250604 |
38.64 |
1.26% |
370.02 |
132.89 |
-13.06 |
-0.60% |
176.09 |
8.12% |
206.99 |
9.54% |
| 20250603 |
38.16 |
0.34% |
61.71 |
149.64 |
79.84 |
3.46% |
-11.56 |
-0.50% |
-6.57 |
-0.28% |
| 20250530 |
38.03 |
-1.78% |
-497.46 |
111.50 |
-24.45 |
-0.98% |
-111.31 |
-4.47% |
-361.70 |
-14.51% |
| 20250529 |
39.09 |
1.90% |
520.64 |
353.84 |
30.82 |
1.04% |
99.83 |
3.37% |
389.99 |
13.18% |
| 20250528 |
38.36 |
-2.24% |
-413.09 |
247.17 |
59.74 |
1.96% |
-192.52 |
-6.31% |
-280.31 |
-9.19% |
| 20250527 |
39.24 |
-0.98% |
-203.40 |
201.38 |
3.69 |
0.18% |
-68.57 |
-3.43% |
-138.52 |
-6.94% |
| 20250526 |
39.63 |
2.54% |
583.00 |
278.61 |
41.70 |
1.52% |
204.87 |
7.46% |
336.43 |
12.26% |
| 20250523 |
38.65 |
-0.74% |
180.76 |
305.61 |
217.89 |
6.33% |
-113.45 |
-3.30% |
76.32 |
2.22% |
| 20250522 |
38.94 |
-1.86% |
-520.67 |
87.72 |
-75.85 |
-2.39% |
-128.79 |
-4.06% |
-316.03 |
-9.97% |
| 20250521 |
39.68 |
-1.47% |
-160.68 |
210.10 |
13.95 |
0.53% |
-1.12 |
-0.04% |
-173.51 |
-6.63% |
| 20250520 |
40.27 |
1.18% |
301.09 |
267.31 |
80.92 |
3.66% |
137.25 |
6.20% |
82.92 |
3.75% |
| 20250519 |
39.80 |
1.40% |
-49.85 |
-28.42 |
68.70 |
2.69% |
-19.23 |
-0.75% |
-99.32 |
-3.89% |
| 20250516 |
39.25 |
0.49% |
131.37 |
-137.02 |
0.00 |
0.00% |
60.88 |
2.16% |
70.49 |
2.50% |
| 20250515 |
39.06 |
-0.10% |
443.71 |
-176.64 |
46.53 |
1.55% |
363.86 |
12.14% |
33.32 |
1.11% |
301512智信精密 大单资金流向：成交单大于等于6万股或者30万元以上。
301512智信精密 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301512智信精密 小单资金流向：成交单小于1万股或5万元。
如何看智信精密[301512]资金流向的流入和流出呢？什么是智信精密[301512]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
智信精密[301512]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对智信精密[301512]资金流向的计算方法不同，所以数据会有不一致的情况。
|
