| 301512智信精密 今日实时资金流向 |
| 15:00 |
65.12 |
57.45 |
0.00 |
| 14:59 |
65.12 |
46.62 |
0.00 |
| 14:58 |
65.12 |
46.62 |
0.00 |
| 14:57 |
65.12 |
46.62 |
0.00 |
| 14:56 |
65.12 |
34.88 |
0.00 |
| 14:55 |
65.12 |
34.88 |
0.00 |
| 14:54 |
65.12 |
19.53 |
0.00 |
| 14:53 |
65.12 |
19.53 |
0.00 |
| 14:52 |
65.12 |
19.53 |
0.00 |
| 14:51 |
65.12 |
19.53 |
0.00 |
| 14:50 |
65.12 |
19.53 |
0.00 |
| 14:49 |
65.12 |
15.01 |
0.00 |
| 14:48 |
65.12 |
15.01 |
0.00 |
| 14:47 |
65.12 |
21.33 |
0.00 |
| 14:46 |
65.12 |
21.33 |
0.00 |
| 14:45 |
32.20 |
11.41 |
0.00 |
| 14:44 |
32.20 |
11.41 |
0.00 |
| 14:43 |
32.20 |
5.09 |
0.00 |
| 14:42 |
32.20 |
5.09 |
0.00 |
| 14:41 |
32.20 |
5.09 |
0.00 |
| 14:40 |
32.20 |
5.09 |
0.00 |
| 14:39 |
32.20 |
5.09 |
0.00 |
| 14:38 |
32.20 |
-4.82 |
0.00 |
| 14:37 |
32.20 |
-4.82 |
0.00 |
| 14:36 |
32.20 |
-4.82 |
0.00 |
| 14:35 |
32.20 |
-17.40 |
0.00 |
| 14:34 |
32.20 |
-17.40 |
0.00 |
| 14:33 |
32.20 |
-8.82 |
0.00 |
| 14:32 |
32.20 |
-12.44 |
0.00 |
| 14:31 |
32.20 |
-12.44 |
0.00 |
| 14:30 |
32.20 |
-4.31 |
0.00 |
| 14:29 |
32.20 |
3.36 |
0.00 |
| 14:28 |
32.20 |
3.36 |
0.00 |
| 14:27 |
32.20 |
3.36 |
0.00 |
| 14:26 |
32.20 |
3.36 |
0.00 |
| 14:25 |
32.20 |
3.36 |
0.00 |
| 14:24 |
32.20 |
3.36 |
0.00 |
| 14:23 |
59.76 |
3.36 |
0.00 |
| 14:22 |
59.76 |
-10.66 |
0.00 |
| 14:21 |
59.76 |
-10.66 |
0.00 |
| 14:20 |
59.76 |
-19.23 |
0.00 |
| 14:19 |
59.76 |
-19.23 |
0.00 |
| 14:18 |
59.76 |
-19.23 |
0.00 |
| 14:17 |
59.76 |
-19.23 |
0.00 |
| 14:16 |
59.76 |
-6.59 |
0.00 |
| 14:15 |
59.76 |
-6.59 |
0.00 |
| 14:14 |
59.76 |
-6.59 |
0.00 |
| 14:13 |
59.76 |
-6.59 |
0.00 |
| 14:12 |
59.76 |
-6.59 |
0.00 |
| 14:11 |
59.76 |
-13.37 |
0.00 |
| 14:10 |
59.76 |
-7.95 |
0.00 |
| 14:09 |
23.60 |
-7.95 |
0.00 |
| 14:08 |
23.60 |
-0.74 |
0.00 |
| 14:07 |
23.60 |
-0.74 |
0.00 |
| 14:06 |
23.60 |
-0.74 |
0.00 |
| 14:05 |
23.60 |
-0.74 |
0.00 |
| 14:04 |
23.60 |
6.95 |
0.00 |
| 14:03 |
23.60 |
6.95 |
0.00 |
| 14:02 |
23.60 |
6.95 |
0.00 |
| 14:01 |
23.60 |
6.95 |
0.00 |
| 14:00 |
23.60 |
6.95 |
0.00 |
| 13:59 |
23.60 |
6.95 |
0.00 |
| 13:58 |
23.60 |
6.95 |
0.00 |
| 13:57 |
23.60 |
6.95 |
0.00 |
| 13:56 |
23.60 |
6.95 |
0.00 |
| 13:55 |
23.60 |
6.95 |
0.00 |
| 13:54 |
23.60 |
-5.69 |
0.00 |
| 13:53 |
23.60 |
-5.69 |
0.00 |
| 13:52 |
23.60 |
-5.69 |
0.00 |
| 13:51 |
23.60 |
-5.69 |
0.00 |
| 13:50 |
23.60 |
-5.69 |
0.00 |
| 13:49 |
23.60 |
-5.69 |
0.00 |
| 13:48 |
23.60 |
-5.69 |
0.00 |
| 13:47 |
23.60 |
-5.69 |
0.00 |
| 13:46 |
23.60 |
-5.69 |
0.00 |
| 13:45 |
23.60 |
-5.69 |
0.00 |
| 13:44 |
23.60 |
-5.69 |
0.00 |
| 13:43 |
23.60 |
-5.69 |
0.00 |
| 13:42 |
23.60 |
-5.69 |
0.00 |
| 13:41 |
23.60 |
-5.69 |
0.00 |
| 13:40 |
23.60 |
-5.69 |
0.00 |
| 13:39 |
23.60 |
-5.69 |
0.00 |
| 13:38 |
23.60 |
-5.69 |
0.00 |
| 13:37 |
23.60 |
-5.69 |
0.00 |
| 13:36 |
23.60 |
-5.69 |
0.00 |
| 13:35 |
23.60 |
-5.69 |
0.00 |
| 13:34 |
23.60 |
-5.69 |
0.00 |
| 13:33 |
23.60 |
-5.69 |
0.00 |
| 13:32 |
23.60 |
0.16 |
0.00 |
| 13:31 |
23.60 |
0.16 |
0.00 |
| 13:30 |
23.60 |
6.00 |
0.00 |
| 13:29 |
23.60 |
12.29 |
0.00 |
| 13:28 |
23.60 |
12.29 |
0.00 |
| 13:27 |
23.60 |
12.29 |
0.00 |
| 13:26 |
23.60 |
0.62 |
0.00 |
| 13:25 |
23.60 |
11.84 |
0.00 |
| 13:24 |
2.49 |
23.53 |
0.00 |
| 13:23 |
2.49 |
23.53 |
0.00 |
| 13:22 |
2.49 |
23.53 |
0.00 |
| 13:21 |
2.49 |
23.53 |
0.00 |
| 13:20 |
2.49 |
23.53 |
0.00 |
| 13:19 |
2.49 |
23.53 |
0.00 |
| 13:18 |
2.49 |
23.53 |
0.00 |
| 13:17 |
2.49 |
23.53 |
0.00 |
| 13:16 |
2.49 |
23.53 |
0.00 |
| 13:15 |
2.49 |
23.53 |
0.00 |
| 13:14 |
2.49 |
23.53 |
0.00 |
| 13:13 |
2.49 |
23.53 |
0.00 |
| 13:12 |
2.49 |
30.28 |
0.00 |
| 13:11 |
2.49 |
36.60 |
0.00 |
| 13:10 |
2.49 |
36.60 |
0.00 |
| 13:09 |
2.49 |
36.60 |
0.00 |
| 13:08 |
2.49 |
36.60 |
0.00 |
| 13:07 |
2.49 |
36.60 |
0.00 |
| 13:06 |
2.49 |
36.60 |
0.00 |
| 13:05 |
2.49 |
36.60 |
0.00 |
| 13:04 |
2.49 |
36.60 |
0.00 |
| 13:03 |
2.49 |
36.60 |
0.00 |
| 13:02 |
2.49 |
36.60 |
0.00 |
| 13:01 |
2.49 |
36.60 |
0.00 |
| 11:30 |
2.49 |
31.17 |
0.00 |
| 11:29 |
2.49 |
31.17 |
0.00 |
| 11:28 |
2.49 |
31.17 |
0.00 |
| 11:27 |
2.49 |
31.17 |
0.00 |
| 11:26 |
2.49 |
31.17 |
0.00 |
| 11:25 |
2.49 |
31.17 |
0.00 |
| 11:24 |
2.49 |
31.17 |
0.00 |
| 11:23 |
2.49 |
31.17 |
0.00 |
| 11:22 |
28.66 |
37.48 |
0.00 |
| 11:21 |
28.66 |
37.48 |
0.00 |
| 11:20 |
28.66 |
37.48 |
0.00 |
| 11:19 |
28.66 |
37.48 |
0.00 |
| 11:18 |
28.66 |
37.48 |
0.00 |
| 11:17 |
28.66 |
37.48 |
0.00 |
| 11:16 |
28.66 |
37.48 |
0.00 |
| 11:15 |
28.66 |
37.48 |
0.00 |
| 11:14 |
28.66 |
40.16 |
0.00 |
| 11:13 |
28.66 |
40.16 |
0.00 |
| 11:12 |
28.66 |
40.16 |
0.00 |
| 11:11 |
28.66 |
40.16 |
0.00 |
| 11:10 |
28.66 |
40.16 |
0.00 |
| 11:09 |
28.66 |
40.16 |
0.00 |
| 11:08 |
28.66 |
40.16 |
0.00 |
| 11:07 |
28.66 |
40.16 |
0.00 |
| 11:06 |
28.66 |
40.16 |
0.00 |
| 11:05 |
28.66 |
40.16 |
0.00 |
| 11:04 |
28.66 |
40.16 |
0.00 |
| 11:03 |
28.66 |
40.16 |
0.00 |
| 11:02 |
28.66 |
40.16 |
0.00 |
| 11:01 |
28.66 |
51.92 |
0.00 |
| 11:00 |
28.66 |
51.92 |
0.00 |
| 10:59 |
28.66 |
63.71 |
0.00 |
| 10:58 |
28.66 |
50.09 |
0.00 |
| 10:57 |
28.66 |
50.09 |
0.00 |
| 10:56 |
28.66 |
50.09 |
0.00 |
| 10:55 |
28.66 |
50.09 |
0.00 |
| 10:54 |
28.66 |
50.09 |
0.00 |
| 10:53 |
28.66 |
50.09 |
0.00 |
| 10:52 |
28.66 |
50.09 |
0.00 |
| 10:51 |
28.66 |
50.09 |
0.00 |
| 10:50 |
28.66 |
50.09 |
0.00 |
| 10:49 |
28.66 |
50.09 |
0.00 |
| 10:48 |
28.66 |
50.09 |
0.00 |
| 10:47 |
28.66 |
50.09 |
0.00 |
| 10:46 |
28.66 |
55.98 |
0.00 |
| 10:45 |
28.66 |
55.98 |
0.00 |
| 10:44 |
28.66 |
55.98 |
0.00 |
| 10:43 |
28.66 |
55.98 |
0.00 |
| 10:42 |
28.66 |
55.98 |
0.00 |
| 10:41 |
28.66 |
61.88 |
0.00 |
| 10:40 |
28.66 |
61.88 |
0.00 |
| 10:39 |
28.66 |
61.88 |
0.00 |
| 10:38 |
28.66 |
70.95 |
0.00 |
| 10:37 |
28.66 |
76.39 |
0.00 |
| 10:36 |
28.66 |
76.39 |
0.00 |
| 10:35 |
28.66 |
76.39 |
0.00 |
| 10:34 |
28.66 |
76.39 |
0.00 |
| 10:33 |
28.66 |
76.39 |
0.00 |
| 10:32 |
28.66 |
76.39 |
0.00 |
| 10:31 |
28.66 |
76.39 |
0.00 |
| 10:30 |
28.66 |
76.39 |
0.00 |
| 10:29 |
28.66 |
82.74 |
0.00 |
| 10:28 |
28.66 |
73.21 |
0.00 |
| 10:27 |
28.66 |
61.88 |
0.00 |
| 10:26 |
28.66 |
61.88 |
0.00 |
| 10:25 |
28.66 |
61.88 |
0.00 |
| 10:24 |
28.66 |
61.88 |
0.00 |
| 10:23 |
28.66 |
56.02 |
0.00 |
| 10:22 |
28.66 |
56.02 |
0.00 |
| 10:21 |
28.66 |
56.02 |
0.00 |
| 10:20 |
28.66 |
56.02 |
0.00 |
| 10:19 |
28.66 |
62.32 |
0.00 |
| 10:18 |
28.66 |
62.32 |
0.00 |
| 10:17 |
28.66 |
62.32 |
0.00 |
| 10:16 |
28.66 |
62.32 |
0.00 |
| 10:15 |
28.66 |
62.32 |
0.00 |
| 10:14 |
28.66 |
71.30 |
0.00 |
| 10:13 |
28.66 |
71.30 |
0.00 |
| 10:12 |
28.66 |
71.30 |
0.00 |
| 10:11 |
28.66 |
71.30 |
0.00 |
| 10:10 |
28.66 |
71.30 |
0.00 |
| 10:09 |
28.66 |
71.30 |
0.00 |
| 10:08 |
28.66 |
55.97 |
0.00 |
| 10:07 |
28.66 |
24.83 |
0.00 |
| 10:06 |
28.66 |
31.14 |
0.00 |
| 10:05 |
28.66 |
31.14 |
0.00 |
| 10:04 |
28.66 |
47.77 |
0.00 |
| 10:03 |
28.66 |
47.77 |
0.00 |
| 10:02 |
28.66 |
53.62 |
0.00 |
| 10:01 |
28.66 |
59.92 |
0.00 |
| 10:00 |
28.66 |
59.92 |
0.00 |
| 09:59 |
28.66 |
59.92 |
0.00 |
| 09:58 |
28.66 |
59.92 |
0.00 |
| 09:57 |
28.66 |
59.92 |
0.00 |
| 09:56 |
28.66 |
59.92 |
0.00 |
| 09:55 |
28.66 |
38.41 |
0.00 |
| 09:54 |
28.66 |
21.87 |
0.00 |
| 09:53 |
28.66 |
16.09 |
0.00 |
| 09:52 |
28.66 |
16.09 |
0.00 |
| 09:51 |
28.66 |
16.09 |
0.00 |
| 09:50 |
28.66 |
16.09 |
0.00 |
| 09:49 |
28.66 |
16.09 |
0.00 |
| 09:48 |
28.66 |
16.09 |
0.00 |
| 09:47 |
28.66 |
24.10 |
0.00 |
| 09:46 |
28.66 |
24.10 |
0.00 |
| 09:45 |
28.66 |
17.02 |
0.00 |
| 09:44 |
28.66 |
17.02 |
0.00 |
| 09:43 |
28.66 |
17.02 |
0.00 |
| 09:42 |
28.66 |
17.02 |
0.00 |
| 09:41 |
28.66 |
17.02 |
0.00 |
| 09:40 |
28.66 |
3.17 |
0.00 |
| 09:39 |
28.66 |
-2.20 |
0.00 |
| 09:38 |
28.66 |
-2.20 |
0.00 |
| 09:37 |
28.66 |
-2.65 |
0.00 |
| 09:36 |
28.66 |
-7.97 |
0.00 |
| 09:35 |
28.66 |
-22.11 |
0.00 |
| 09:34 |
28.66 |
-11.03 |
0.00 |
| 09:33 |
28.66 |
-11.03 |
0.00 |
| 09:32 |
28.66 |
-11.03 |
0.00 |
| 09:31 |
28.66 |
-12.33 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：65.12万元 |
成交额占比：1.48% |
| 中单资金：57.45万元 |
成交额占比：1.31% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250905 |
45.12 |
2.29% |
353.95 |
-71.53 |
65.12 |
1.48% |
57.45 |
1.31% |
231.38 |
5.27% |
| 20250904 |
44.11 |
0.55% |
411.47 |
-211.32 |
107.35 |
1.44% |
-5.89 |
-0.08% |
310.01 |
4.15% |
| 20250903 |
43.87 |
-2.21% |
-775.24 |
-400.50 |
-48.06 |
-0.86% |
-79.77 |
-1.43% |
-647.41 |
-11.57% |
| 20250902 |
44.86 |
-1.43% |
-590.64 |
-500.30 |
-178.09 |
-3.53% |
-253.75 |
-5.02% |
-158.80 |
-3.14% |
| 20250901 |
45.51 |
1.27% |
202.80 |
191.98 |
-17.85 |
-0.34% |
176.81 |
3.42% |
43.84 |
0.85% |
| 20250829 |
44.94 |
-1.43% |
288.61 |
326.23 |
-74.67 |
-1.52% |
34.48 |
0.70% |
328.80 |
6.68% |
| 20250828 |
45.59 |
0.22% |
216.69 |
518.34 |
-81.83 |
-1.19% |
83.44 |
1.22% |
215.08 |
3.14% |
| 20250827 |
45.49 |
-4.43% |
-875.15 |
487.49 |
-147.86 |
-2.00% |
-203.85 |
-2.76% |
-523.44 |
-7.09% |
| 20250826 |
47.60 |
1.15% |
764.84 |
706.02 |
514.19 |
8.13% |
81.63 |
1.29% |
169.02 |
2.67% |
| 20250825 |
47.06 |
0.86% |
-543.92 |
472.96 |
116.40 |
1.86% |
-296.00 |
-4.72% |
-364.32 |
-5.82% |
| 20250822 |
46.66 |
-0.51% |
-88.46 |
492.36 |
117.44 |
2.67% |
-121.25 |
-2.75% |
-84.65 |
-1.92% |
| 20250821 |
46.90 |
-1.51% |
-462.80 |
306.04 |
-112.68 |
-2.25% |
-139.04 |
-2.78% |
-211.08 |
-4.22% |
| 20250820 |
47.62 |
1.67% |
337.76 |
270.01 |
70.67 |
0.92% |
402.99 |
5.22% |
-135.90 |
-1.76% |
| 20250819 |
46.84 |
0.73% |
554.13 |
158.83 |
281.13 |
4.24% |
53.89 |
0.81% |
219.11 |
3.30% |
| 20250818 |
46.50 |
1.80% |
-79.44 |
-124.40 |
135.80 |
2.30% |
-40.83 |
-0.69% |
-174.41 |
-2.95% |
| 20250815 |
45.68 |
1.33% |
578.78 |
101.13 |
-68.88 |
-1.15% |
216.26 |
3.60% |
431.40 |
7.19% |
| 20250814 |
45.08 |
-3.68% |
-652.68 |
476.70 |
-148.71 |
-2.24% |
-501.45 |
-7.54% |
-2.52 |
-0.04% |
| 20250813 |
46.80 |
-0.45% |
-128.77 |
230.81 |
-40.51 |
-0.69% |
-56.17 |
-0.96% |
-32.09 |
-0.55% |
| 20250812 |
47.01 |
-1.76% |
-242.24 |
316.76 |
-2.10 |
-0.03% |
-171.25 |
-2.58% |
-68.89 |
-1.04% |
| 20250811 |
47.85 |
1.40% |
199.32 |
366.31 |
361.33 |
4.18% |
246.28 |
2.85% |
-408.29 |
-4.72% |
| 20250808 |
47.19 |
1.44% |
364.93 |
73.01 |
306.69 |
3.44% |
72.57 |
0.81% |
-14.33 |
-0.16% |
| 20250807 |
46.52 |
1.02% |
-652.41 |
-170.24 |
-394.60 |
-3.78% |
105.32 |
1.01% |
-363.13 |
-3.48% |
| 20250806 |
46.05 |
0.70% |
332.58 |
577.77 |
45.44 |
0.69% |
109.76 |
1.68% |
177.38 |
2.71% |
| 20250805 |
45.73 |
1.71% |
593.75 |
-1534.62 |
47.45 |
0.61% |
212.63 |
2.73% |
333.67 |
4.29% |
| 20250804 |
44.96 |
1.19% |
304.96 |
-1929.53 |
68.03 |
1.16% |
-154.46 |
-2.64% |
391.39 |
6.70% |
| 20250801 |
44.43 |
2.33% |
585.80 |
-2264.85 |
63.44 |
0.69% |
338.91 |
3.69% |
183.45 |
2.00% |
| 20250731 |
43.42 |
-1.90% |
107.01 |
-2068.02 |
353.41 |
2.92% |
-107.15 |
-0.88% |
-139.25 |
-1.15% |
| 20250730 |
44.26 |
-0.05% |
-3672.73 |
-2463.66 |
-2066.95 |
-11.66% |
-300.93 |
-1.70% |
-1304.85 |
-7.36% |
| 20250729 |
44.28 |
-0.90% |
-1013.85 |
-419.33 |
-347.46 |
-6.02% |
-303.75 |
-5.26% |
-362.64 |
-6.28% |
| 20250728 |
44.68 |
0.99% |
-518.80 |
-31.39 |
-267.29 |
-3.48% |
156.23 |
2.03% |
-407.74 |
-5.30% |
301512智信精密 大单资金流向：成交单大于等于6万股或者30万元以上。
301512智信精密 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301512智信精密 小单资金流向：成交单小于1万股或5万元。
如何看智信精密[301512]资金流向的流入和流出呢？什么是智信精密[301512]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
智信精密[301512]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对智信精密[301512]资金流向的计算方法不同，所以数据会有不一致的情况。
|
