| 301512智信精密 今日实时资金流向 |
| 15:00 |
-595.22 |
-968.89 |
-702.55 |
| 14:59 |
-546.99 |
-1043.17 |
-723.77 |
| 14:58 |
-546.99 |
-1043.17 |
-723.77 |
| 14:57 |
-546.99 |
-1043.17 |
-721.84 |
| 14:56 |
-519.56 |
-997.98 |
-715.60 |
| 14:55 |
-519.56 |
-1003.76 |
-719.94 |
| 14:54 |
-448.30 |
-1001.84 |
-715.12 |
| 14:53 |
-448.30 |
-942.60 |
-704.52 |
| 14:52 |
-409.30 |
-940.20 |
-698.75 |
| 14:51 |
-409.30 |
-967.65 |
-728.60 |
| 14:50 |
-409.30 |
-979.68 |
-735.83 |
| 14:49 |
-409.30 |
-976.80 |
-736.79 |
| 14:48 |
-380.91 |
-984.49 |
-736.80 |
| 14:47 |
-380.91 |
-981.60 |
-730.06 |
| 14:46 |
-380.91 |
-958.97 |
-718.49 |
| 14:45 |
-380.91 |
-952.69 |
-701.12 |
| 14:44 |
-352.89 |
-938.68 |
-674.06 |
| 14:43 |
-352.89 |
-962.36 |
-657.64 |
| 14:42 |
-352.89 |
-962.36 |
-654.75 |
| 14:41 |
-352.89 |
-962.36 |
-650.90 |
| 14:40 |
-352.89 |
-956.11 |
-653.79 |
| 14:39 |
-381.76 |
-916.15 |
-637.91 |
| 14:38 |
-357.63 |
-878.57 |
-622.47 |
| 14:37 |
-357.63 |
-870.84 |
-610.88 |
| 14:36 |
-357.63 |
-857.78 |
-600.23 |
| 14:35 |
-357.63 |
-851.97 |
-594.91 |
| 14:34 |
-357.63 |
-816.14 |
-584.25 |
| 14:33 |
-336.80 |
-816.14 |
-572.14 |
| 14:32 |
-336.80 |
-824.87 |
-562.93 |
| 14:31 |
-336.80 |
-824.87 |
-564.87 |
| 14:30 |
-336.80 |
-814.20 |
-565.36 |
| 14:29 |
-336.80 |
-801.59 |
-573.60 |
| 14:28 |
-336.80 |
-818.08 |
-566.82 |
| 14:27 |
-336.80 |
-829.71 |
-589.11 |
| 14:26 |
-336.80 |
-829.71 |
-597.34 |
| 14:25 |
-336.80 |
-833.57 |
-607.46 |
| 14:24 |
-336.80 |
-833.57 |
-624.33 |
| 14:23 |
-336.80 |
-833.57 |
-621.92 |
| 14:22 |
-336.80 |
-833.57 |
-631.08 |
| 14:21 |
-336.80 |
-844.65 |
-636.38 |
| 14:20 |
-336.80 |
-864.88 |
-633.97 |
| 14:19 |
-314.65 |
-840.33 |
-632.05 |
| 14:18 |
-314.65 |
-833.10 |
-630.12 |
| 14:17 |
-314.65 |
-835.51 |
-620.49 |
| 14:16 |
-314.65 |
-821.54 |
-613.74 |
| 14:15 |
-314.65 |
-827.33 |
-621.46 |
| 14:14 |
-314.65 |
-840.84 |
-620.98 |
| 14:13 |
-314.65 |
-858.68 |
-636.41 |
| 14:12 |
-314.65 |
-864.96 |
-642.68 |
| 14:11 |
-314.65 |
-878.45 |
-648.95 |
| 14:10 |
-314.65 |
-883.76 |
-646.54 |
| 14:09 |
-314.65 |
-892.90 |
-661.96 |
| 14:08 |
-314.65 |
-853.38 |
-645.56 |
| 14:07 |
-314.65 |
-819.51 |
-633.46 |
| 14:06 |
-314.65 |
-804.01 |
-635.40 |
| 14:05 |
-314.65 |
-789.00 |
-626.68 |
| 14:04 |
-314.65 |
-777.86 |
-614.09 |
| 14:03 |
-314.65 |
-728.39 |
-604.39 |
| 14:02 |
-314.65 |
-723.05 |
-588.37 |
| 14:01 |
-314.65 |
-714.80 |
-580.11 |
| 14:00 |
-314.65 |
-714.80 |
-580.11 |
| 13:59 |
-314.65 |
-714.80 |
-583.51 |
| 13:58 |
-314.65 |
-714.80 |
-578.66 |
| 13:57 |
-314.65 |
-709.95 |
-578.17 |
| 13:56 |
-314.65 |
-702.19 |
-574.29 |
| 13:55 |
-314.65 |
-694.90 |
-573.81 |
| 13:54 |
-314.65 |
-694.90 |
-578.17 |
| 13:53 |
-314.65 |
-694.42 |
-563.66 |
| 13:52 |
-314.65 |
-681.35 |
-561.73 |
| 13:51 |
-338.86 |
-682.79 |
-569.95 |
| 13:50 |
-316.99 |
-624.04 |
-569.00 |
| 13:49 |
-340.83 |
-616.26 |
-548.58 |
| 13:48 |
-340.83 |
-607.52 |
-547.61 |
| 13:47 |
-340.83 |
-605.09 |
-550.04 |
| 13:46 |
-286.39 |
-575.94 |
-565.11 |
| 13:45 |
-119.43 |
-520.86 |
-547.58 |
| 13:44 |
-93.03 |
-514.49 |
-521.64 |
| 13:43 |
-93.03 |
-467.93 |
-499.10 |
| 13:42 |
-93.03 |
-467.93 |
-497.14 |
| 13:41 |
-126.88 |
-460.57 |
-496.65 |
| 13:40 |
-126.88 |
-446.83 |
-500.58 |
| 13:39 |
-126.88 |
-425.72 |
-498.13 |
| 13:38 |
-126.88 |
-408.54 |
-498.13 |
| 13:37 |
-126.88 |
-401.17 |
-496.16 |
| 13:36 |
-126.88 |
-401.17 |
-504.04 |
| 13:35 |
-126.88 |
-407.07 |
-508.95 |
| 13:34 |
-126.88 |
-422.29 |
-512.39 |
| 13:33 |
-126.88 |
-412.49 |
-518.27 |
| 13:32 |
-126.88 |
-387.99 |
-534.45 |
| 13:31 |
-126.88 |
-380.64 |
-529.55 |
| 13:30 |
-126.88 |
-371.33 |
-521.22 |
| 13:29 |
-126.88 |
-373.29 |
-509.95 |
| 13:28 |
-126.88 |
-341.41 |
-502.11 |
| 13:27 |
-126.88 |
-325.22 |
-497.20 |
| 13:26 |
-126.88 |
-318.34 |
-504.56 |
| 13:25 |
-126.88 |
-318.34 |
-501.62 |
| 13:24 |
-126.88 |
-311.95 |
-479.51 |
| 13:23 |
-126.88 |
-304.09 |
-489.84 |
| 13:22 |
-126.88 |
-290.82 |
-499.20 |
| 13:21 |
-126.88 |
-289.34 |
-483.46 |
| 13:20 |
-104.26 |
-279.02 |
-489.37 |
| 13:19 |
-104.26 |
-269.19 |
-489.86 |
| 13:18 |
-79.69 |
-275.58 |
-489.37 |
| 13:17 |
-79.69 |
-252.92 |
-484.94 |
| 13:16 |
-34.37 |
-258.83 |
-501.22 |
| 13:15 |
-34.37 |
-268.66 |
-507.12 |
| 13:14 |
-34.37 |
-307.47 |
-504.66 |
| 13:13 |
-34.37 |
-334.48 |
-496.81 |
| 13:12 |
-34.37 |
-329.08 |
-501.72 |
| 13:11 |
-34.37 |
-329.08 |
-496.82 |
| 13:10 |
-34.37 |
-294.23 |
-499.27 |
| 13:09 |
-34.37 |
-284.42 |
-506.64 |
| 13:08 |
-34.37 |
-278.06 |
-511.54 |
| 13:07 |
-34.37 |
-289.80 |
-517.91 |
| 13:06 |
-34.37 |
-280.52 |
-517.91 |
| 13:05 |
-34.37 |
-216.91 |
-494.43 |
| 13:04 |
-34.37 |
-200.24 |
-463.57 |
| 13:03 |
-34.37 |
-170.31 |
-459.16 |
| 13:02 |
-34.37 |
-164.41 |
-463.10 |
| 13:01 |
-34.37 |
-164.41 |
-465.56 |
| 11:30 |
-5.42 |
-154.60 |
-481.27 |
| 11:29 |
-5.42 |
-126.63 |
-494.02 |
| 11:28 |
-5.42 |
-140.40 |
-491.57 |
| 11:27 |
-5.42 |
-140.40 |
-484.19 |
| 11:26 |
-33.43 |
-140.40 |
-492.05 |
| 11:25 |
-33.43 |
-134.51 |
-496.47 |
| 11:24 |
-33.43 |
-79.56 |
-489.11 |
| 11:23 |
-33.43 |
-79.56 |
-496.00 |
| 11:22 |
-33.43 |
-79.56 |
-504.83 |
| 11:21 |
-6.94 |
-94.78 |
-516.62 |
| 11:20 |
-6.94 |
-87.40 |
-524.98 |
| 11:19 |
-6.94 |
-70.21 |
-509.26 |
| 11:18 |
-6.94 |
-79.06 |
-507.78 |
| 11:17 |
-6.94 |
-79.06 |
-502.38 |
| 11:16 |
-6.94 |
-85.45 |
-503.86 |
| 11:15 |
-6.94 |
-104.59 |
-498.95 |
| 11:14 |
-6.94 |
-116.36 |
-503.86 |
| 11:13 |
-6.94 |
-116.36 |
-501.41 |
| 11:12 |
-6.94 |
-116.36 |
-508.28 |
| 11:11 |
-6.94 |
-79.54 |
-470.48 |
| 11:10 |
-6.94 |
-64.80 |
-467.05 |
| 11:09 |
-6.94 |
-71.69 |
-473.44 |
| 11:08 |
-6.94 |
-71.69 |
-484.75 |
| 11:07 |
-6.94 |
-71.69 |
-486.22 |
| 11:06 |
-6.94 |
-71.69 |
-496.05 |
| 11:05 |
-6.94 |
-61.37 |
-496.55 |
| 11:04 |
-6.94 |
-68.24 |
-503.43 |
| 11:03 |
-6.94 |
-68.24 |
-500.48 |
| 11:02 |
-6.94 |
-62.35 |
-513.24 |
| 11:01 |
-6.94 |
-46.20 |
-524.51 |
| 11:00 |
-6.94 |
-46.20 |
-530.39 |
| 10:59 |
15.58 |
-46.20 |
-532.35 |
| 10:58 |
15.58 |
-46.20 |
-539.21 |
| 10:57 |
15.58 |
-49.15 |
-524.51 |
| 10:56 |
15.58 |
-47.18 |
-535.32 |
| 10:55 |
15.58 |
-52.09 |
-556.40 |
| 10:54 |
15.58 |
-42.30 |
-570.59 |
| 10:53 |
15.58 |
-48.17 |
-566.19 |
| 10:52 |
15.58 |
-37.90 |
-564.73 |
| 10:51 |
15.58 |
-35.95 |
-574.01 |
| 10:50 |
15.58 |
-30.58 |
-577.92 |
| 10:49 |
15.58 |
-35.95 |
-587.21 |
| 10:48 |
43.93 |
-28.13 |
-586.23 |
| 10:47 |
43.93 |
-29.59 |
-584.28 |
| 10:46 |
94.33 |
-29.59 |
-589.66 |
| 10:45 |
94.33 |
-44.28 |
-589.18 |
| 10:44 |
94.33 |
-37.92 |
-601.42 |
| 10:43 |
94.33 |
-37.92 |
-611.21 |
| 10:42 |
94.33 |
-52.10 |
-610.72 |
| 10:41 |
94.33 |
-34.01 |
-594.58 |
| 10:40 |
94.33 |
-34.01 |
-599.47 |
| 10:39 |
94.33 |
-18.86 |
-603.38 |
| 10:38 |
94.33 |
-18.86 |
-606.80 |
| 10:37 |
62.00 |
-5.65 |
-609.25 |
| 10:36 |
62.00 |
-5.65 |
-612.68 |
| 10:35 |
62.00 |
-14.44 |
-604.86 |
| 10:34 |
63.41 |
-4.68 |
-593.13 |
| 10:33 |
63.41 |
-42.77 |
-599.97 |
| 10:32 |
63.41 |
-35.93 |
-596.06 |
| 10:31 |
87.91 |
-8.00 |
-588.23 |
| 10:30 |
87.91 |
-1.13 |
-575.98 |
| 10:29 |
87.91 |
16.04 |
-561.26 |
| 10:28 |
87.91 |
34.66 |
-559.78 |
| 10:27 |
112.00 |
28.26 |
-546.49 |
| 10:26 |
112.00 |
14.94 |
-540.57 |
| 10:25 |
112.00 |
-11.20 |
-534.16 |
| 10:24 |
66.64 |
10.23 |
-546.48 |
| 10:23 |
66.64 |
13.66 |
-543.52 |
| 10:22 |
10.78 |
23.47 |
-556.76 |
| 10:21 |
10.78 |
32.28 |
-566.07 |
| 10:20 |
10.78 |
70.50 |
-543.55 |
| 10:19 |
10.78 |
77.85 |
-503.83 |
| 10:18 |
70.42 |
93.10 |
-410.58 |
| 10:17 |
70.42 |
93.10 |
-418.47 |
| 10:16 |
70.42 |
107.89 |
-427.35 |
| 10:15 |
70.42 |
97.03 |
-416.50 |
| 10:14 |
70.42 |
94.05 |
-433.76 |
| 10:13 |
70.42 |
97.50 |
-421.95 |
| 10:12 |
91.09 |
97.49 |
-411.62 |
| 10:11 |
147.90 |
114.28 |
-411.63 |
| 10:10 |
121.77 |
108.86 |
-403.75 |
| 10:09 |
121.77 |
94.57 |
-412.17 |
| 10:08 |
121.77 |
99.97 |
-417.09 |
| 10:07 |
144.42 |
116.70 |
-429.14 |
| 10:06 |
144.42 |
99.46 |
-402.77 |
| 10:05 |
209.89 |
108.37 |
-384.49 |
| 10:04 |
259.39 |
133.61 |
-376.09 |
| 10:03 |
308.40 |
142.52 |
-357.28 |
| 10:02 |
308.40 |
137.07 |
-327.06 |
| 10:01 |
308.40 |
151.46 |
-338.48 |
| 10:00 |
339.68 |
96.36 |
-341.96 |
| 09:59 |
339.68 |
98.35 |
-339.48 |
| 09:58 |
339.68 |
58.68 |
-354.85 |
| 09:57 |
339.68 |
70.08 |
-332.08 |
| 09:56 |
309.43 |
47.72 |
-317.20 |
| 09:55 |
309.43 |
24.89 |
-305.30 |
| 09:54 |
353.57 |
7.49 |
-314.77 |
| 09:53 |
320.85 |
-2.38 |
-339.01 |
| 09:52 |
320.85 |
4.04 |
-317.82 |
| 09:51 |
357.10 |
65.56 |
-287.12 |
| 09:50 |
219.23 |
35.70 |
-264.77 |
| 09:49 |
137.58 |
-33.48 |
-280.85 |
| 09:48 |
75.12 |
-19.31 |
-291.84 |
| 09:47 |
89.74 |
-58.38 |
-183.77 |
| 09:46 |
30.65 |
-45.91 |
-194.52 |
| 09:45 |
-74.50 |
-16.70 |
-78.08 |
| 09:44 |
-141.67 |
-38.53 |
-51.57 |
| 09:43 |
-51.67 |
-12.14 |
-18.71 |
| 09:42 |
-79.46 |
-102.15 |
-120.66 |
| 09:41 |
-79.46 |
-119.01 |
-134.63 |
| 09:40 |
-45.84 |
-119.01 |
-141.84 |
| 09:39 |
-66.00 |
-151.72 |
-168.81 |
| 09:38 |
-96.29 |
-68.21 |
-129.93 |
| 09:37 |
-73.70 |
-78.78 |
-143.87 |
| 09:36 |
-97.74 |
-58.60 |
-91.52 |
| 09:35 |
-97.74 |
-58.12 |
-90.09 |
| 09:34 |
-97.74 |
-34.11 |
-99.72 |
| 09:33 |
-97.74 |
-44.25 |
-96.79 |
| 09:32 |
2.75 |
25.46 |
-56.31 |
| 09:31 |
2.75 |
16.26 |
-32.64 |
| 09:30 |
0.00 |
-13.18 |
-41.48 |
|
| 大单资金：-595.22万元 |
成交额占比：-2.94% |
| 中单资金：-968.89万元 |
成交额占比：-4.79% |
| 小单资金：-702.55万元 |
成交额占比：-3.48% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250211 |
48.23 |
-1.05% |
-2266.66 |
-20781.25 |
-595.22 |
-2.94% |
-968.89 |
-4.79% |
-702.55 |
-3.48% |
| 20250210 |
48.74 |
-1.14% |
-2867.17 |
-21587.51 |
-1292.37 |
-5.73% |
-1032.95 |
-4.58% |
-541.85 |
-2.40% |
| 20250207 |
49.30 |
-3.24% |
-4104.12 |
-20251.78 |
-1627.83 |
-4.97% |
-1233.23 |
-3.77% |
-1243.06 |
-3.80% |
| 20250206 |
50.95 |
-5.65% |
-5993.58 |
-18420.84 |
-6900.21 |
-13.59% |
-704.30 |
-1.39% |
1610.93 |
3.17% |
| 20250205 |
54.00 |
20.00% |
-14425.19 |
-11672.92 |
-10365.62 |
-29.86% |
-2784.45 |
-8.02% |
-1275.12 |
-3.67% |
| 20250127 |
45.00 |
20.00% |
-5690.86 |
-1123.95 |
-1401.48 |
-6.69% |
-1960.05 |
-9.36% |
-2329.33 |
-11.12% |
| 20250124 |
37.50 |
1.68% |
271.83 |
290.07 |
43.36 |
1.69% |
-27.83 |
-1.09% |
256.30 |
10.01% |
| 20250123 |
36.88 |
-0.73% |
243.82 |
287.54 |
203.11 |
6.68% |
151.58 |
4.99% |
-110.87 |
-3.65% |
| 20250122 |
37.15 |
-0.35% |
-193.87 |
86.90 |
-152.29 |
-7.03% |
-64.85 |
-2.99% |
23.27 |
1.07% |
| 20250121 |
37.28 |
-0.21% |
-39.95 |
258.07 |
183.35 |
8.30% |
-71.11 |
-3.22% |
-152.19 |
-6.89% |
| 20250120 |
37.36 |
1.25% |
17.97 |
179.42 |
12.54 |
0.43% |
24.27 |
0.83% |
-18.84 |
-0.65% |
| 20250117 |
36.90 |
1.62% |
-349.29 |
203.44 |
40.83 |
0.96% |
-68.08 |
-1.60% |
-322.04 |
-7.58% |
| 20250116 |
36.31 |
-0.90% |
-51.21 |
94.41 |
2.47 |
0.11% |
17.20 |
0.74% |
-70.88 |
-3.06% |
| 20250115 |
36.64 |
-1.77% |
-203.37 |
13.24 |
18.88 |
0.74% |
-81.34 |
-3.17% |
-140.91 |
-5.49% |
| 20250114 |
37.30 |
5.52% |
742.57 |
-70.70 |
104.70 |
3.42% |
140.89 |
4.60% |
496.98 |
16.23% |
| 20250113 |
35.35 |
-1.01% |
128.06 |
-53.07 |
36.56 |
1.55% |
-43.70 |
-1.85% |
135.20 |
5.73% |
| 20250110 |
35.71 |
-3.01% |
-399.01 |
21.27 |
-68.20 |
-2.61% |
81.69 |
3.12% |
-412.50 |
-15.77% |
| 20250109 |
36.82 |
0.60% |
-67.10 |
116.85 |
-78.70 |
-3.82% |
-14.73 |
-0.71% |
26.33 |
1.28% |
| 20250108 |
36.60 |
-0.65% |
-145.32 |
205.05 |
-65.06 |
-2.94% |
-70.17 |
-3.17% |
-10.09 |
-0.46% |
| 20250107 |
36.84 |
3.48% |
799.85 |
340.35 |
122.33 |
4.83% |
134.84 |
5.32% |
542.68 |
21.42% |
| 20250106 |
35.60 |
-0.73% |
-248.59 |
254.20 |
110.90 |
4.00% |
-172.91 |
-6.23% |
-186.58 |
-6.72% |
| 20250103 |
35.86 |
-5.01% |
-542.13 |
122.98 |
27.38 |
0.98% |
-153.64 |
-5.50% |
-415.87 |
-14.89% |
| 20250102 |
37.75 |
-2.71% |
-162.95 |
111.47 |
9.50 |
0.32% |
-101.92 |
-3.43% |
-70.53 |
-2.38% |
| 20241231 |
38.80 |
-3.79% |
-401.86 |
129.41 |
70.24 |
2.23% |
-194.26 |
-6.16% |
-277.84 |
-8.81% |
| 20241230 |
40.33 |
-2.47% |
-171.97 |
54.12 |
36.18 |
1.20% |
-24.52 |
-0.81% |
-183.63 |
-6.07% |
| 20241227 |
41.35 |
-1.27% |
-410.29 |
-483.58 |
-20.32 |
-0.73% |
-132.58 |
-4.76% |
-257.39 |
-9.24% |
| 20241226 |
41.88 |
2.55% |
614.41 |
-412.33 |
15.87 |
0.55% |
372.74 |
12.84% |
225.80 |
7.78% |
| 20241225 |
40.84 |
-3.08% |
-309.66 |
-443.60 |
27.44 |
1.06% |
-114.08 |
-4.40% |
-223.02 |
-8.60% |
| 20241224 |
42.14 |
1.94% |
-328.67 |
-141.38 |
-5.05 |
-0.15% |
-89.91 |
-2.68% |
-233.71 |
-6.96% |
| 20241223 |
41.34 |
-7.87% |
-1405.48 |
-249.75 |
-501.52 |
-8.07% |
-520.00 |
-8.37% |
-383.96 |
-6.18% |
301512智信精密 大单资金流向：成交单大于等于6万股或者30万元以上。
301512智信精密 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301512智信精密 小单资金流向：成交单小于1万股或5万元。
如何看智信精密[301512]资金流向的流入和流出呢？什么是智信精密[301512]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
智信精密[301512]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对智信精密[301512]资金流向的计算方法不同，所以数据会有不一致的情况。
|
