| 301512智信精密 今日实时资金流向 |
| 13:08 |
107.64 |
-134.05 |
-53.39 |
| 13:07 |
107.64 |
-134.05 |
-53.39 |
| 13:06 |
107.64 |
-134.05 |
-53.39 |
| 13:05 |
107.64 |
-134.05 |
-56.87 |
| 13:04 |
107.64 |
-134.05 |
-57.26 |
| 13:03 |
107.64 |
-128.65 |
-44.90 |
| 13:02 |
107.64 |
-128.65 |
-44.90 |
| 13:01 |
107.64 |
-128.65 |
-37.18 |
| 11:30 |
107.64 |
-113.57 |
-14.71 |
| 11:29 |
107.64 |
-113.57 |
19.02 |
| 11:28 |
107.64 |
-113.57 |
19.02 |
| 11:27 |
107.64 |
-113.57 |
18.63 |
| 11:26 |
107.64 |
-113.57 |
18.25 |
| 11:25 |
107.64 |
-108.52 |
20.57 |
| 11:24 |
107.64 |
-108.52 |
20.18 |
| 11:23 |
107.64 |
-108.52 |
18.24 |
| 11:22 |
107.64 |
-100.75 |
20.18 |
| 11:21 |
107.64 |
-100.75 |
21.73 |
| 11:20 |
107.64 |
-100.75 |
22.12 |
| 11:19 |
107.64 |
-100.75 |
22.51 |
| 11:18 |
107.64 |
-100.75 |
20.96 |
| 11:17 |
107.64 |
-100.75 |
19.79 |
| 11:16 |
107.64 |
-100.75 |
19.79 |
| 11:15 |
107.64 |
-100.75 |
19.40 |
| 11:14 |
107.64 |
-89.09 |
18.62 |
| 11:13 |
107.64 |
-89.09 |
18.62 |
| 11:12 |
107.64 |
-89.09 |
18.62 |
| 11:11 |
107.64 |
-89.09 |
22.51 |
| 11:10 |
107.64 |
-89.09 |
22.51 |
| 11:09 |
107.64 |
-89.09 |
20.95 |
| 11:08 |
107.64 |
-89.09 |
21.73 |
| 11:07 |
107.64 |
-94.54 |
21.73 |
| 11:06 |
107.64 |
-94.54 |
21.73 |
| 11:05 |
107.64 |
-94.54 |
22.51 |
| 11:04 |
107.64 |
-94.54 |
20.95 |
| 11:03 |
107.64 |
-94.54 |
20.56 |
| 11:02 |
107.64 |
-114.01 |
19.78 |
| 11:01 |
107.64 |
-114.01 |
9.28 |
| 11:00 |
107.64 |
-114.01 |
7.33 |
| 10:59 |
107.64 |
-114.01 |
4.22 |
| 10:58 |
107.64 |
-114.01 |
0.72 |
| 10:57 |
107.64 |
-114.01 |
-12.50 |
| 10:56 |
107.64 |
-114.01 |
-12.89 |
| 10:55 |
107.64 |
-114.01 |
-15.22 |
| 10:54 |
107.64 |
-114.01 |
-17.55 |
| 10:53 |
107.64 |
-114.01 |
-15.60 |
| 10:52 |
107.64 |
-114.01 |
-15.60 |
| 10:51 |
107.64 |
-119.06 |
-15.99 |
| 10:50 |
107.64 |
-119.06 |
-16.38 |
| 10:49 |
107.64 |
-119.06 |
-16.38 |
| 10:48 |
107.64 |
-119.06 |
-16.38 |
| 10:47 |
107.64 |
-119.06 |
-16.38 |
| 10:46 |
107.64 |
-119.06 |
-15.61 |
| 10:45 |
107.64 |
-112.08 |
-17.16 |
| 10:44 |
78.14 |
-125.28 |
-20.26 |
| 10:43 |
78.14 |
-125.28 |
-19.10 |
| 10:42 |
78.14 |
-125.28 |
-19.10 |
| 10:41 |
78.14 |
-125.28 |
-17.16 |
| 10:40 |
78.14 |
-117.51 |
-4.37 |
| 10:39 |
78.14 |
-117.51 |
-5.15 |
| 10:38 |
78.14 |
-117.51 |
-3.98 |
| 10:37 |
78.14 |
-117.51 |
-3.98 |
| 10:36 |
78.14 |
-117.51 |
-6.31 |
| 10:35 |
78.14 |
-117.51 |
-6.31 |
| 10:34 |
78.14 |
-117.51 |
-6.70 |
| 10:33 |
78.14 |
-117.51 |
-11.74 |
| 10:32 |
78.14 |
-117.51 |
-11.74 |
| 10:31 |
78.14 |
-117.51 |
-12.12 |
| 10:30 |
78.14 |
-117.51 |
-12.90 |
| 10:29 |
78.14 |
-117.51 |
-13.68 |
| 10:28 |
78.14 |
-117.51 |
-20.64 |
| 10:27 |
78.14 |
-117.51 |
-16.77 |
| 10:26 |
78.14 |
-117.51 |
-15.22 |
| 10:25 |
78.14 |
-117.51 |
-16.39 |
| 10:24 |
78.14 |
-101.23 |
-21.43 |
| 10:23 |
78.14 |
-75.62 |
-22.59 |
| 10:22 |
78.14 |
-75.62 |
-19.88 |
| 10:21 |
78.14 |
-75.62 |
-16.77 |
| 10:20 |
78.14 |
-56.22 |
-15.61 |
| 10:19 |
78.14 |
-56.22 |
-11.72 |
| 10:18 |
78.14 |
-56.22 |
-14.44 |
| 10:17 |
78.14 |
-50.38 |
-23.01 |
| 10:16 |
78.14 |
-50.38 |
-26.90 |
| 10:15 |
78.14 |
-29.76 |
-30.01 |
| 10:14 |
78.14 |
-10.70 |
-30.78 |
| 10:13 |
78.14 |
-10.70 |
-36.64 |
| 10:12 |
78.14 |
-10.70 |
-40.15 |
| 10:11 |
78.14 |
-10.70 |
-48.34 |
| 10:10 |
78.14 |
-10.70 |
-44.05 |
| 10:09 |
78.14 |
-10.70 |
-42.50 |
| 10:08 |
78.14 |
6.83 |
-42.89 |
| 10:07 |
78.14 |
6.83 |
-42.11 |
| 10:06 |
78.14 |
-4.84 |
-41.72 |
| 10:05 |
98.84 |
-4.84 |
-40.17 |
| 10:04 |
98.84 |
9.62 |
-15.96 |
| 10:03 |
98.84 |
-0.48 |
-17.50 |
| 10:02 |
73.11 |
9.26 |
-27.62 |
| 10:01 |
40.13 |
-30.77 |
-38.91 |
| 10:00 |
40.13 |
-19.53 |
-41.24 |
| 09:59 |
40.13 |
-23.01 |
-19.54 |
| 09:58 |
40.13 |
-14.12 |
-20.31 |
| 09:57 |
40.13 |
-14.12 |
-15.67 |
| 09:56 |
40.13 |
-14.12 |
-16.45 |
| 09:55 |
40.13 |
-14.12 |
-24.57 |
| 09:54 |
40.13 |
-8.71 |
-24.96 |
| 09:53 |
40.13 |
-14.12 |
-30.76 |
| 09:52 |
40.13 |
-14.12 |
-19.16 |
| 09:51 |
40.13 |
-14.12 |
-16.46 |
| 09:50 |
40.13 |
-14.12 |
-20.72 |
| 09:49 |
40.13 |
-21.87 |
-33.48 |
| 09:48 |
40.13 |
-21.87 |
-33.87 |
| 09:47 |
40.13 |
-21.87 |
-41.99 |
| 09:46 |
40.13 |
-21.87 |
-44.71 |
| 09:45 |
40.13 |
-21.87 |
-48.18 |
| 09:44 |
40.13 |
-21.87 |
-36.59 |
| 09:43 |
40.13 |
-21.87 |
-31.16 |
| 09:42 |
40.13 |
-21.87 |
-29.62 |
| 09:41 |
40.13 |
-21.87 |
-41.60 |
| 09:40 |
40.13 |
-21.87 |
-44.30 |
| 09:39 |
40.13 |
-21.87 |
-40.06 |
| 09:38 |
40.13 |
-21.87 |
-31.56 |
| 09:37 |
40.13 |
-28.47 |
-20.70 |
| 09:36 |
0.00 |
-28.47 |
-13.32 |
| 09:35 |
0.00 |
-39.31 |
-17.96 |
| 09:34 |
0.00 |
-19.66 |
4.74 |
| 09:33 |
0.00 |
-19.66 |
1.27 |
| 09:32 |
0.00 |
-0.39 |
10.13 |
| 09:31 |
0.00 |
-0.39 |
9.74 |
| 09:30 |
0.00 |
0.00 |
-1.16 |
|
| 大单资金：107.64万元 |
成交额占比：6.41% |
| 中单资金：-134.05万元 |
成交额占比：-7.98% |
| 小单资金：-53.39万元 |
成交额占比：-3.18% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250606 |
38.71 |
-0.18% |
-26.45 |
-127.89 |
40.13 |
9.93% |
-21.87 |
-5.41% |
-44.71 |
-11.06% |
| 20250605 |
38.78 |
0.36% |
-319.48 |
-137.20 |
-210.35 |
-7.28% |
-252.75 |
-8.75% |
143.62 |
4.97% |
| 20250604 |
38.64 |
1.26% |
370.02 |
132.89 |
-13.06 |
-0.60% |
176.09 |
8.12% |
206.99 |
9.54% |
| 20250603 |
38.16 |
0.34% |
61.71 |
149.64 |
79.84 |
3.46% |
-11.56 |
-0.50% |
-6.57 |
-0.28% |
| 20250530 |
38.03 |
-1.78% |
-497.46 |
111.50 |
-24.45 |
-0.98% |
-111.31 |
-4.47% |
-361.70 |
-14.51% |
| 20250529 |
39.09 |
1.90% |
520.64 |
353.84 |
30.82 |
1.04% |
99.83 |
3.37% |
389.99 |
13.18% |
| 20250528 |
38.36 |
-2.24% |
-413.09 |
247.17 |
59.74 |
1.96% |
-192.52 |
-6.31% |
-280.31 |
-9.19% |
| 20250527 |
39.24 |
-0.98% |
-203.40 |
201.38 |
3.69 |
0.18% |
-68.57 |
-3.43% |
-138.52 |
-6.94% |
| 20250526 |
39.63 |
2.54% |
583.00 |
278.61 |
41.70 |
1.52% |
204.87 |
7.46% |
336.43 |
12.26% |
| 20250523 |
38.65 |
-0.74% |
180.76 |
305.61 |
217.89 |
6.33% |
-113.45 |
-3.30% |
76.32 |
2.22% |
| 20250522 |
38.94 |
-1.86% |
-520.67 |
87.72 |
-75.85 |
-2.39% |
-128.79 |
-4.06% |
-316.03 |
-9.97% |
| 20250521 |
39.68 |
-1.47% |
-160.68 |
210.10 |
13.95 |
0.53% |
-1.12 |
-0.04% |
-173.51 |
-6.63% |
| 20250520 |
40.27 |
1.18% |
301.09 |
267.31 |
80.92 |
3.66% |
137.25 |
6.20% |
82.92 |
3.75% |
| 20250519 |
39.80 |
1.40% |
-49.85 |
-28.42 |
68.70 |
2.69% |
-19.23 |
-0.75% |
-99.32 |
-3.89% |
| 20250516 |
39.25 |
0.49% |
131.37 |
-137.02 |
0.00 |
0.00% |
60.88 |
2.16% |
70.49 |
2.50% |
| 20250515 |
39.06 |
-0.10% |
443.71 |
-176.64 |
46.53 |
1.55% |
363.86 |
12.14% |
33.32 |
1.11% |
| 20250514 |
39.10 |
-1.41% |
-189.78 |
-194.15 |
71.16 |
2.62% |
-285.71 |
-10.50% |
24.77 |
0.91% |
| 20250513 |
39.66 |
-1.81% |
-714.29 |
-472.08 |
-214.81 |
-5.36% |
-188.78 |
-4.71% |
-310.70 |
-7.76% |
| 20250512 |
40.39 |
3.43% |
319.54 |
-101.31 |
-39.90 |
-0.93% |
419.41 |
9.81% |
-59.97 |
-1.40% |
| 20250509 |
39.05 |
-1.56% |
-161.19 |
6.04 |
-39.62 |
-1.52% |
24.34 |
0.93% |
-145.91 |
-5.59% |
| 20250508 |
39.67 |
2.08% |
375.35 |
155.66 |
29.02 |
0.85% |
27.96 |
0.82% |
318.37 |
9.30% |
| 20250507 |
38.86 |
-0.51% |
-39.42 |
133.25 |
-206.77 |
-4.96% |
13.42 |
0.32% |
153.93 |
3.69% |
| 20250506 |
39.06 |
3.72% |
523.27 |
392.38 |
155.96 |
3.68% |
171.55 |
4.04% |
195.76 |
4.62% |
| 20250430 |
37.66 |
2.62% |
599.53 |
216.27 |
67.45 |
1.70% |
298.72 |
7.52% |
233.36 |
5.88% |
| 20250429 |
36.70 |
-2.91% |
420.41 |
354.78 |
110.00 |
2.07% |
-134.16 |
-2.52% |
444.57 |
8.36% |
| 20250428 |
37.80 |
0.32% |
-578.24 |
257.09 |
6.61 |
0.15% |
-295.49 |
-6.73% |
-289.36 |
-6.59% |
| 20250425 |
37.68 |
2.89% |
322.26 |
250.48 |
52.36 |
1.49% |
222.78 |
6.34% |
47.12 |
1.34% |
| 20250424 |
36.62 |
-2.14% |
-399.53 |
92.02 |
-20.15 |
-0.59% |
-29.74 |
-0.87% |
-349.64 |
-10.18% |
| 20250423 |
37.42 |
3.57% |
221.36 |
185.22 |
205.96 |
4.33% |
269.27 |
5.67% |
-253.87 |
-5.34% |
| 20250422 |
36.13 |
-0.22% |
-160.68 |
-67.34 |
12.31 |
0.75% |
114.55 |
6.95% |
-287.54 |
-17.44% |
301512智信精密 大单资金流向：成交单大于等于6万股或者30万元以上。
301512智信精密 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301512智信精密 小单资金流向：成交单小于1万股或5万元。
如何看智信精密[301512]资金流向的流入和流出呢？什么是智信精密[301512]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
智信精密[301512]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对智信精密[301512]资金流向的计算方法不同，所以数据会有不一致的情况。
|
