301510固高科技 今日实时资金流向 |
15:00 |
-13758.85 |
-8991.75 |
0.00 |
14:59 |
-13708.87 |
-8982.76 |
0.00 |
14:58 |
-13708.87 |
-8982.76 |
0.00 |
14:57 |
-13708.87 |
-8982.76 |
0.00 |
14:56 |
-13683.88 |
-8949.27 |
0.00 |
14:55 |
-13561.43 |
-8934.28 |
0.00 |
14:54 |
-13531.44 |
-8915.28 |
0.00 |
14:53 |
-13506.45 |
-8907.79 |
0.00 |
14:52 |
-13506.45 |
-8900.79 |
0.00 |
14:51 |
-13506.45 |
-8900.79 |
0.00 |
14:50 |
-13445.97 |
-8900.79 |
0.00 |
14:49 |
-13445.97 |
-8894.79 |
0.00 |
14:48 |
-13445.97 |
-8894.79 |
0.00 |
14:47 |
-13445.97 |
-8894.79 |
0.00 |
14:46 |
-13445.97 |
-8872.30 |
0.00 |
14:45 |
-13445.97 |
-8852.31 |
0.00 |
14:44 |
-13445.97 |
-8846.81 |
0.00 |
14:43 |
-13445.97 |
-8846.81 |
0.00 |
14:42 |
-13445.97 |
-8846.81 |
0.00 |
14:41 |
-13445.97 |
-8846.81 |
0.00 |
14:40 |
-13445.97 |
-8841.31 |
0.00 |
14:39 |
-13445.97 |
-8841.31 |
0.00 |
14:38 |
-13445.97 |
-8841.31 |
0.00 |
14:37 |
-13445.97 |
-8841.31 |
0.00 |
14:36 |
-13445.97 |
-8834.32 |
0.00 |
14:35 |
-13445.97 |
-8834.32 |
0.00 |
14:34 |
-13445.97 |
-8827.32 |
0.00 |
14:33 |
-13445.97 |
-8827.32 |
0.00 |
14:32 |
-13445.97 |
-8816.82 |
0.00 |
14:31 |
-13445.97 |
-8816.82 |
0.00 |
14:30 |
-13445.97 |
-8816.82 |
0.00 |
14:29 |
-13445.97 |
-8805.83 |
0.00 |
14:28 |
-13445.97 |
-8805.83 |
0.00 |
14:27 |
-13445.97 |
-8805.83 |
0.00 |
14:26 |
-13445.97 |
-8805.83 |
0.00 |
14:25 |
-13445.97 |
-8805.83 |
0.00 |
14:24 |
-13445.97 |
-8805.83 |
0.00 |
14:23 |
-13445.97 |
-8805.83 |
0.00 |
14:22 |
-13445.97 |
-8796.33 |
0.00 |
14:21 |
-13445.97 |
-8796.33 |
0.00 |
14:20 |
-13445.97 |
-8771.34 |
0.00 |
14:19 |
-13445.97 |
-8771.34 |
0.00 |
14:18 |
-13445.97 |
-8771.34 |
0.00 |
14:17 |
-13445.97 |
-8771.34 |
0.00 |
14:16 |
-13445.97 |
-8771.34 |
0.00 |
14:15 |
-13445.97 |
-8771.34 |
0.00 |
14:14 |
-13445.97 |
-8751.35 |
0.00 |
14:13 |
-13445.97 |
-8751.35 |
0.00 |
14:12 |
-13445.97 |
-8751.35 |
0.00 |
14:11 |
-13445.97 |
-8751.35 |
0.00 |
14:10 |
-13445.97 |
-8751.35 |
0.00 |
14:09 |
-13445.97 |
-8751.35 |
0.00 |
14:08 |
-13445.97 |
-8751.35 |
0.00 |
14:07 |
-13445.97 |
-8741.35 |
0.00 |
14:06 |
-13220.06 |
-8741.35 |
0.00 |
14:05 |
-13220.06 |
-8741.35 |
0.00 |
14:04 |
-13176.58 |
-8741.35 |
0.00 |
14:03 |
-13176.58 |
-8741.35 |
0.00 |
14:02 |
-13176.58 |
-8741.35 |
0.00 |
14:01 |
-13176.58 |
-8741.35 |
0.00 |
14:00 |
-13176.58 |
-8741.35 |
0.00 |
13:59 |
-13176.58 |
-8741.35 |
0.00 |
13:58 |
-13176.58 |
-8741.35 |
0.00 |
13:57 |
-13176.58 |
-8730.36 |
0.00 |
13:56 |
-13176.58 |
-8730.36 |
0.00 |
13:55 |
-13176.58 |
-8730.36 |
0.00 |
13:54 |
-13176.58 |
-8700.87 |
0.00 |
13:53 |
-13176.58 |
-8691.87 |
0.00 |
13:52 |
-13176.58 |
-8691.87 |
0.00 |
13:51 |
-13176.58 |
-8676.88 |
0.00 |
13:50 |
-13176.58 |
-8654.39 |
0.00 |
13:49 |
-13176.58 |
-8634.90 |
0.00 |
13:48 |
-13176.58 |
-8625.90 |
0.00 |
13:47 |
-13176.58 |
-8620.40 |
0.00 |
13:46 |
-13176.58 |
-8620.40 |
0.00 |
13:45 |
-13176.58 |
-8598.41 |
0.00 |
13:44 |
-13176.58 |
-8598.41 |
0.00 |
13:43 |
-13176.58 |
-8580.92 |
0.00 |
13:42 |
-13176.58 |
-8554.43 |
0.00 |
13:41 |
-13176.58 |
-8554.43 |
0.00 |
13:40 |
-13176.58 |
-8554.43 |
0.00 |
13:39 |
-13176.58 |
-8554.43 |
0.00 |
13:38 |
-13176.58 |
-8554.43 |
0.00 |
13:37 |
-13176.58 |
-8547.93 |
0.00 |
13:36 |
-13176.58 |
-8547.93 |
0.00 |
13:35 |
-13176.58 |
-8547.93 |
0.00 |
13:34 |
-13176.58 |
-8523.44 |
0.00 |
13:33 |
-13176.58 |
-8523.44 |
0.00 |
13:32 |
-13176.58 |
-8523.44 |
0.00 |
13:31 |
-13176.58 |
-8514.94 |
0.00 |
13:30 |
-13176.58 |
-8498.95 |
0.00 |
13:29 |
-13176.58 |
-8498.95 |
0.00 |
13:28 |
-13176.58 |
-8498.95 |
0.00 |
13:27 |
-13176.58 |
-8498.95 |
0.00 |
13:26 |
-13176.58 |
-8498.95 |
0.00 |
13:25 |
-13176.58 |
-8498.95 |
0.00 |
13:24 |
-13176.58 |
-8498.95 |
0.00 |
13:23 |
-13176.58 |
-8498.95 |
0.00 |
13:22 |
-13176.58 |
-8498.95 |
0.00 |
13:21 |
-13176.58 |
-8498.95 |
0.00 |
13:20 |
-13176.58 |
-8481.96 |
0.00 |
13:19 |
-13141.60 |
-8481.96 |
0.00 |
13:18 |
-13141.60 |
-8481.96 |
0.00 |
13:17 |
-13141.60 |
-8481.96 |
0.00 |
13:16 |
-13141.60 |
-8481.96 |
0.00 |
13:15 |
-13141.60 |
-8481.96 |
0.00 |
13:14 |
-13141.60 |
-8481.96 |
0.00 |
13:13 |
-13141.60 |
-8473.46 |
0.00 |
13:12 |
-13141.60 |
-8473.46 |
0.00 |
13:11 |
-13141.60 |
-8467.46 |
0.00 |
13:10 |
-13141.60 |
-8467.46 |
0.00 |
13:09 |
-13090.12 |
-8467.46 |
0.00 |
13:08 |
-13090.12 |
-8454.97 |
0.00 |
13:07 |
-13090.12 |
-8454.97 |
0.00 |
13:06 |
-13090.12 |
-8439.97 |
0.00 |
13:05 |
-13090.12 |
-8439.97 |
0.00 |
13:04 |
-13090.12 |
-8426.98 |
0.00 |
13:03 |
-13090.12 |
-8426.98 |
0.00 |
13:02 |
-13090.12 |
-8426.98 |
0.00 |
13:01 |
-13060.13 |
-8426.98 |
0.00 |
11:30 |
-13016.15 |
-8333.52 |
0.00 |
11:29 |
-13016.15 |
-8333.52 |
0.00 |
11:28 |
-13016.15 |
-8314.02 |
0.00 |
11:27 |
-13016.15 |
-8314.02 |
0.00 |
11:26 |
-13016.15 |
-8314.02 |
0.00 |
11:25 |
-12992.66 |
-8305.03 |
0.00 |
11:24 |
-12992.66 |
-8305.03 |
0.00 |
11:23 |
-12992.66 |
-8305.03 |
0.00 |
11:22 |
-12992.66 |
-8294.03 |
0.00 |
11:21 |
-12992.66 |
-8277.54 |
0.00 |
11:20 |
-12992.66 |
-8277.54 |
0.00 |
11:19 |
-12954.67 |
-8270.54 |
0.00 |
11:18 |
-12954.67 |
-8270.54 |
0.00 |
11:17 |
-12932.68 |
-8262.54 |
0.00 |
11:16 |
-12932.68 |
-8262.54 |
0.00 |
11:15 |
-12932.68 |
-8239.05 |
0.00 |
11:14 |
-12932.68 |
-8239.05 |
0.00 |
11:13 |
-12897.69 |
-8210.56 |
0.00 |
11:12 |
-12897.69 |
-8198.57 |
0.00 |
11:11 |
-12876.70 |
-8191.07 |
0.00 |
11:10 |
-12876.70 |
-8191.07 |
0.00 |
11:09 |
-12876.70 |
-8191.07 |
0.00 |
11:08 |
-12876.70 |
-8191.07 |
0.00 |
11:07 |
-12846.21 |
-8191.07 |
0.00 |
11:06 |
-12846.21 |
-8191.07 |
0.00 |
11:05 |
-12846.21 |
-8183.58 |
0.00 |
11:04 |
-12801.73 |
-8183.58 |
0.00 |
11:03 |
-12801.73 |
-8168.58 |
0.00 |
11:02 |
-12801.73 |
-8159.59 |
0.00 |
11:01 |
-12801.73 |
-8149.59 |
0.00 |
11:00 |
-12778.74 |
-8149.59 |
0.00 |
10:59 |
-12778.74 |
-8137.09 |
0.00 |
10:58 |
-12778.74 |
-8130.60 |
0.00 |
10:57 |
-12714.27 |
-8124.60 |
0.00 |
10:56 |
-12664.29 |
-8112.60 |
0.00 |
10:55 |
-12589.82 |
-8112.60 |
0.00 |
10:54 |
-12464.37 |
-8098.61 |
0.00 |
10:53 |
-12464.37 |
-8098.61 |
0.00 |
10:52 |
-12440.38 |
-8082.12 |
0.00 |
10:51 |
-12440.38 |
-8082.12 |
0.00 |
10:50 |
-12440.38 |
-8073.12 |
0.00 |
10:49 |
-12440.38 |
-8062.63 |
0.00 |
10:48 |
-12246.95 |
-8062.63 |
0.00 |
10:47 |
-12246.95 |
-8062.63 |
0.00 |
10:46 |
-12246.95 |
-8042.13 |
0.00 |
10:45 |
-12246.95 |
-8031.14 |
0.00 |
10:44 |
-12246.95 |
-8031.14 |
0.00 |
10:43 |
-12246.95 |
-8016.14 |
0.00 |
10:42 |
-12101.51 |
-8003.65 |
0.00 |
10:41 |
-12026.54 |
-7983.66 |
0.00 |
10:40 |
-12026.54 |
-7983.66 |
0.00 |
10:39 |
-11941.08 |
-7983.66 |
0.00 |
10:38 |
-11941.08 |
-7973.66 |
0.00 |
10:37 |
-11941.08 |
-7942.67 |
0.00 |
10:36 |
-11770.64 |
-7942.67 |
0.00 |
10:35 |
-11720.66 |
-7926.18 |
0.00 |
10:34 |
-11633.20 |
-7918.18 |
0.00 |
10:33 |
-11633.20 |
-7882.70 |
0.00 |
10:32 |
-11608.21 |
-7864.20 |
0.00 |
10:31 |
-11608.21 |
-7856.71 |
0.00 |
10:30 |
-11551.73 |
-7849.71 |
0.00 |
10:29 |
-11551.73 |
-7815.22 |
0.00 |
10:28 |
-11551.73 |
-7815.22 |
0.00 |
10:27 |
-11441.78 |
-7808.73 |
0.00 |
10:26 |
-11219.87 |
-7798.73 |
0.00 |
10:25 |
-10087.32 |
-7767.24 |
0.00 |
10:24 |
-10087.32 |
-7709.27 |
0.00 |
10:23 |
-10087.32 |
-7690.27 |
0.00 |
10:22 |
-10087.32 |
-7673.28 |
0.00 |
10:21 |
-10010.35 |
-7616.30 |
0.00 |
10:20 |
-7928.68 |
-7374.40 |
0.00 |
10:19 |
-5911.04 |
-6839.07 |
0.00 |
10:18 |
-1857.66 |
-6544.68 |
0.00 |
10:17 |
-1115.46 |
-6450.72 |
0.00 |
10:16 |
-821.07 |
-6298.78 |
0.00 |
10:15 |
478.91 |
-6256.30 |
0.00 |
10:14 |
528.89 |
-6196.32 |
0.00 |
10:13 |
560.87 |
-6153.84 |
0.00 |
10:12 |
860.75 |
-6147.34 |
0.00 |
10:11 |
2078.21 |
-5431.98 |
0.00 |
10:10 |
2179.17 |
-5354.51 |
0.00 |
10:09 |
2367.59 |
-5346.01 |
0.00 |
10:08 |
2509.53 |
-5300.53 |
0.00 |
10:07 |
2755.94 |
-5239.56 |
0.00 |
10:06 |
3180.77 |
-5136.10 |
0.00 |
10:05 |
4056.42 |
-5037.14 |
0.00 |
10:04 |
4328.81 |
-4880.20 |
0.00 |
10:03 |
5503.84 |
-4492.36 |
0.00 |
10:02 |
6669.87 |
-4004.55 |
0.00 |
10:01 |
7453.06 |
-3795.13 |
0.00 |
10:00 |
7636.48 |
-3742.16 |
0.00 |
09:59 |
7751.44 |
-3736.66 |
0.00 |
09:58 |
8380.19 |
-3688.68 |
0.00 |
09:57 |
8439.66 |
-3639.70 |
0.00 |
09:56 |
8466.15 |
-3614.21 |
0.00 |
09:55 |
8541.12 |
-3606.71 |
0.00 |
09:54 |
8594.60 |
-3589.72 |
0.00 |
09:53 |
8669.07 |
-3569.72 |
0.00 |
09:52 |
8714.05 |
-3524.24 |
0.00 |
09:51 |
8714.05 |
-3438.78 |
0.00 |
09:50 |
9067.41 |
-3384.30 |
0.00 |
09:49 |
9144.38 |
-3228.86 |
0.00 |
09:48 |
9275.83 |
-3120.90 |
0.00 |
09:47 |
9756.14 |
-2837.02 |
0.00 |
09:46 |
9957.06 |
-2758.05 |
0.00 |
09:45 |
10450.86 |
-2686.08 |
0.00 |
09:44 |
10921.17 |
-2582.12 |
0.00 |
09:43 |
12018.23 |
-2298.73 |
0.00 |
09:42 |
13055.82 |
-2008.85 |
0.00 |
09:41 |
15246.94 |
-1649.99 |
0.00 |
09:40 |
17825.91 |
-1035.74 |
0.00 |
09:39 |
10809.59 |
-580.84 |
0.00 |
09:38 |
10814.89 |
-243.34 |
0.00 |
09:37 |
8936.83 |
-711.52 |
0.00 |
09:36 |
8056.03 |
-771.39 |
0.00 |
09:35 |
6525.71 |
-669.44 |
0.00 |
09:34 |
4089.08 |
-867.93 |
0.00 |
09:33 |
2377.98 |
-973.88 |
0.00 |
09:32 |
2399.69 |
-1014.58 |
0.00 |
09:31 |
1362.94 |
-677.83 |
0.00 |
09:30 |
1352.74 |
-17.08 |
0.00 |
|
大单资金:-13758.85万元 |
成交额占比:-11.71% |
中单资金:-8991.75万元 |
成交额占比:-7.65% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250221 |
49.98 |
20.00% |
-31948.59 |
21767.27 |
-13758.85 |
-11.71% |
-8991.75 |
-7.65% |
-9197.99 |
-7.83% |
20250220 |
41.65 |
2.97% |
-2049.99 |
33003.03 |
6231.43 |
4.30% |
-4903.04 |
-3.38% |
-3378.38 |
-2.33% |
20250219 |
40.45 |
14.59% |
10891.29 |
20381.21 |
16349.27 |
10.55% |
-88.39 |
-0.06% |
-5369.59 |
-3.47% |
20250218 |
35.30 |
-1.62% |
1172.60 |
15917.47 |
478.29 |
0.31% |
-861.12 |
-0.56% |
1555.43 |
1.01% |
20250217 |
35.88 |
20.00% |
13473.25 |
21269.72 |
12467.13 |
14.05% |
2295.19 |
2.59% |
-1289.07 |
-1.45% |
20250214 |
29.90 |
-4.01% |
-6235.80 |
6803.40 |
-2523.09 |
-6.87% |
-3609.88 |
-9.84% |
-102.83 |
-0.28% |
20250213 |
31.15 |
-4.59% |
-6732.54 |
8665.04 |
-6390.39 |
-14.93% |
-854.20 |
-2.00% |
512.05 |
1.20% |
20250212 |
32.65 |
6.77% |
13989.82 |
18469.15 |
11885.53 |
15.41% |
2790.58 |
3.62% |
-686.29 |
-0.89% |
20250211 |
30.58 |
4.55% |
7278.82 |
9346.72 |
5830.54 |
8.86% |
1623.55 |
2.47% |
-175.27 |
-0.27% |
20250210 |
29.25 |
0.24% |
-2922.44 |
2903.36 |
-1999.19 |
-6.96% |
-628.23 |
-2.19% |
-295.02 |
-1.03% |
20250207 |
29.18 |
-1.42% |
-540.71 |
4454.97 |
-661.45 |
-1.27% |
-702.78 |
-1.35% |
823.52 |
1.59% |
20250206 |
29.60 |
4.48% |
1078.57 |
7975.30 |
3413.72 |
7.15% |
-23.94 |
-0.05% |
-2311.21 |
-4.84% |
20250205 |
28.33 |
9.38% |
6636.10 |
4183.12 |
2763.10 |
6.41% |
438.57 |
1.02% |
3434.43 |
7.97% |
20250127 |
25.90 |
-2.48% |
-3121.94 |
1598.30 |
-612.82 |
-3.84% |
-471.97 |
-2.95% |
-2037.15 |
-12.75% |
20250124 |
26.56 |
0.23% |
-1656.23 |
2050.23 |
-447.58 |
-2.19% |
-827.01 |
-4.04% |
-381.64 |
-1.87% |
20250123 |
26.50 |
5.70% |
6026.02 |
2547.11 |
2858.88 |
10.52% |
1598.43 |
5.88% |
1568.71 |
5.77% |
20250122 |
25.07 |
-1.69% |
-984.33 |
-142.87 |
-378.46 |
-4.43% |
-365.34 |
-4.28% |
-240.53 |
-2.82% |
20250121 |
25.50 |
2.49% |
350.96 |
391.01 |
178.28 |
1.46% |
314.37 |
2.57% |
-141.69 |
-1.16% |
20250120 |
24.88 |
-0.48% |
-1284.89 |
2279.12 |
-160.89 |
-1.88% |
-700.13 |
-8.18% |
-423.87 |
-4.95% |
20250117 |
25.00 |
-0.40% |
-372.16 |
2274.14 |
49.30 |
0.54% |
-648.08 |
-7.16% |
226.62 |
2.50% |
20250116 |
25.10 |
-0.83% |
-150.16 |
1970.05 |
168.90 |
1.49% |
-457.96 |
-4.05% |
138.90 |
1.23% |
20250115 |
25.31 |
-1.09% |
-447.12 |
2605.17 |
155.42 |
1.06% |
-711.47 |
-4.87% |
108.93 |
0.75% |
20250114 |
25.59 |
10.02% |
6199.73 |
1983.39 |
2066.39 |
9.52% |
1907.89 |
8.79% |
2225.45 |
10.25% |
20250113 |
23.26 |
1.00% |
532.09 |
155.35 |
-165.87 |
-1.59% |
161.59 |
1.55% |
536.37 |
5.15% |
20250110 |
23.03 |
-2.79% |
-1160.18 |
-320.59 |
-254.79 |
-2.03% |
-690.57 |
-5.50% |
-214.82 |
-1.71% |
20250109 |
23.69 |
1.11% |
627.65 |
-190.36 |
804.02 |
6.49% |
120.66 |
0.97% |
-297.03 |
-2.40% |
20250108 |
23.43 |
-1.18% |
-1726.07 |
-972.92 |
-466.36 |
-3.70% |
-312.39 |
-2.48% |
-947.32 |
-7.51% |
20250107 |
23.71 |
2.91% |
130.46 |
-897.61 |
238.35 |
2.62% |
-130.23 |
-1.43% |
22.34 |
0.25% |
20250106 |
23.04 |
-2.08% |
-608.48 |
-1240.66 |
-641.81 |
-5.22% |
3.20 |
0.03% |
30.13 |
0.25% |
20250103 |
23.53 |
-7.94% |
-743.48 |
-1143.58 |
-124.56 |
-0.80% |
-655.12 |
-4.20% |
36.20 |
0.23% |
301510固高科技 大单资金流向:成交单大于等于6万股或者30万元以上。
301510固高科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301510固高科技 小单资金流向:成交单小于1万股或5万元。
如何看固高科技[301510]资金流向的流入和流出呢?什么是固高科技[301510]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
固高科技[301510]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对固高科技[301510]资金流向的计算方法不同,所以数据会有不一致的情况。
|