| 301510固高科技 今日实时资金流向 |
| 15:00 |
260.14 |
183.55 |
961.15 |
| 14:59 |
260.14 |
218.36 |
945.19 |
| 14:58 |
260.14 |
218.36 |
945.19 |
| 14:57 |
260.14 |
218.36 |
945.19 |
| 14:56 |
260.14 |
188.18 |
937.05 |
| 14:55 |
260.14 |
190.79 |
955.88 |
| 14:54 |
260.14 |
185.56 |
948.05 |
| 14:53 |
289.15 |
180.05 |
946.88 |
| 14:52 |
289.15 |
167.58 |
947.18 |
| 14:51 |
289.15 |
141.47 |
956.17 |
| 14:50 |
289.15 |
132.48 |
986.04 |
| 14:49 |
289.15 |
110.73 |
995.90 |
| 14:48 |
289.15 |
123.78 |
978.79 |
| 14:47 |
289.15 |
111.60 |
959.07 |
| 14:46 |
289.15 |
120.28 |
935.02 |
| 14:45 |
289.15 |
100.56 |
932.40 |
| 14:44 |
289.15 |
100.56 |
924.87 |
| 14:43 |
289.15 |
100.56 |
922.83 |
| 14:42 |
289.15 |
100.56 |
926.60 |
| 14:41 |
289.15 |
118.82 |
920.22 |
| 14:40 |
289.15 |
118.82 |
919.64 |
| 14:39 |
289.15 |
104.32 |
916.74 |
| 14:38 |
289.15 |
113.02 |
913.55 |
| 14:37 |
265.95 |
113.02 |
901.08 |
| 14:36 |
265.95 |
113.02 |
894.99 |
| 14:35 |
265.95 |
127.51 |
889.49 |
| 14:34 |
234.95 |
127.51 |
866.02 |
| 14:33 |
234.95 |
127.51 |
881.95 |
| 14:32 |
234.95 |
127.51 |
872.39 |
| 14:31 |
234.95 |
112.73 |
849.78 |
| 14:30 |
234.95 |
112.73 |
837.61 |
| 14:29 |
234.95 |
112.73 |
829.21 |
| 14:28 |
234.95 |
112.73 |
827.18 |
| 14:27 |
210.93 |
101.15 |
809.81 |
| 14:26 |
260.71 |
101.15 |
812.70 |
| 14:25 |
260.71 |
101.15 |
807.49 |
| 14:24 |
260.71 |
101.15 |
798.23 |
| 14:23 |
260.71 |
106.65 |
793.31 |
| 14:22 |
260.71 |
106.65 |
792.44 |
| 14:21 |
260.71 |
106.65 |
787.81 |
| 14:20 |
260.71 |
101.15 |
786.94 |
| 14:19 |
260.71 |
101.15 |
786.36 |
| 14:18 |
260.71 |
106.93 |
784.91 |
| 14:17 |
260.71 |
141.32 |
792.43 |
| 14:16 |
260.71 |
152.89 |
794.16 |
| 14:15 |
260.71 |
167.35 |
786.35 |
| 14:14 |
260.71 |
176.60 |
785.48 |
| 14:13 |
260.71 |
171.40 |
779.41 |
| 14:12 |
260.71 |
152.02 |
779.41 |
| 14:11 |
260.71 |
152.02 |
784.03 |
| 14:10 |
260.71 |
152.02 |
786.06 |
| 14:09 |
260.71 |
146.81 |
786.92 |
| 14:08 |
260.71 |
156.36 |
787.79 |
| 14:07 |
260.71 |
167.92 |
783.16 |
| 14:06 |
260.71 |
162.72 |
774.20 |
| 14:05 |
260.71 |
184.11 |
773.33 |
| 14:04 |
260.71 |
184.11 |
782.87 |
| 14:03 |
260.71 |
184.11 |
783.74 |
| 14:02 |
260.71 |
178.33 |
782.29 |
| 14:01 |
260.71 |
178.33 |
782.58 |
| 14:00 |
260.71 |
178.33 |
774.19 |
| 13:59 |
232.37 |
141.03 |
763.49 |
| 13:58 |
232.37 |
132.36 |
763.78 |
| 13:57 |
232.37 |
132.36 |
765.80 |
| 13:56 |
232.37 |
149.99 |
775.92 |
| 13:55 |
232.37 |
162.71 |
778.23 |
| 13:54 |
232.37 |
162.71 |
778.23 |
| 13:53 |
232.37 |
162.71 |
784.30 |
| 13:52 |
232.37 |
162.71 |
782.56 |
| 13:51 |
232.37 |
162.71 |
777.07 |
| 13:50 |
232.37 |
162.71 |
778.80 |
| 13:49 |
232.37 |
149.99 |
773.02 |
| 13:48 |
232.37 |
149.99 |
779.67 |
| 13:47 |
232.37 |
149.99 |
777.64 |
| 13:46 |
232.37 |
135.52 |
773.30 |
| 13:45 |
232.37 |
148.53 |
772.43 |
| 13:44 |
232.37 |
148.53 |
774.75 |
| 13:43 |
232.37 |
148.53 |
768.38 |
| 13:42 |
206.92 |
153.74 |
759.99 |
| 13:41 |
206.92 |
153.74 |
758.84 |
| 13:40 |
206.92 |
153.74 |
761.15 |
| 13:39 |
206.92 |
153.74 |
762.60 |
| 13:38 |
206.92 |
153.74 |
768.09 |
| 13:37 |
206.92 |
159.53 |
762.01 |
| 13:36 |
206.92 |
159.53 |
770.41 |
| 13:35 |
206.92 |
159.53 |
769.25 |
| 13:34 |
206.92 |
159.53 |
788.09 |
| 13:33 |
206.92 |
153.43 |
790.70 |
| 13:32 |
206.92 |
153.43 |
782.29 |
| 13:31 |
206.92 |
153.43 |
784.60 |
| 13:30 |
206.92 |
160.10 |
784.89 |
| 13:29 |
206.92 |
165.90 |
786.63 |
| 13:28 |
206.92 |
165.90 |
792.72 |
| 13:27 |
206.92 |
164.15 |
802.87 |
| 13:26 |
206.92 |
147.32 |
732.05 |
| 13:25 |
206.92 |
147.32 |
732.34 |
| 13:24 |
206.92 |
153.99 |
738.72 |
| 13:23 |
206.92 |
153.99 |
741.62 |
| 13:22 |
206.92 |
142.67 |
730.60 |
| 13:21 |
206.92 |
142.67 |
744.23 |
| 13:20 |
206.92 |
142.67 |
751.48 |
| 13:19 |
206.92 |
142.67 |
747.99 |
| 13:18 |
206.92 |
142.67 |
734.65 |
| 13:17 |
206.92 |
148.47 |
738.13 |
| 13:16 |
206.92 |
143.25 |
748.29 |
| 13:15 |
206.92 |
120.03 |
717.24 |
| 13:14 |
206.92 |
120.03 |
714.05 |
| 13:13 |
206.92 |
105.53 |
703.89 |
| 13:12 |
206.92 |
105.53 |
721.58 |
| 13:11 |
206.92 |
111.32 |
722.45 |
| 13:10 |
206.92 |
103.78 |
713.75 |
| 13:09 |
206.92 |
109.00 |
705.06 |
| 13:08 |
206.92 |
109.00 |
686.23 |
| 13:07 |
206.92 |
109.00 |
685.65 |
| 13:06 |
206.92 |
148.95 |
674.08 |
| 13:05 |
206.92 |
177.87 |
667.42 |
| 13:04 |
206.92 |
177.87 |
668.29 |
| 13:03 |
206.92 |
177.87 |
670.60 |
| 13:02 |
206.92 |
177.87 |
676.40 |
| 13:01 |
206.92 |
177.87 |
665.39 |
| 11:30 |
206.92 |
168.32 |
688.54 |
| 11:29 |
206.92 |
161.38 |
692.30 |
| 11:28 |
206.92 |
161.38 |
695.77 |
| 11:27 |
206.92 |
166.59 |
705.90 |
| 11:26 |
206.92 |
166.59 |
700.40 |
| 11:25 |
206.92 |
184.53 |
696.05 |
| 11:24 |
206.92 |
184.53 |
688.82 |
| 11:23 |
206.92 |
184.53 |
645.45 |
| 11:22 |
206.92 |
184.53 |
641.69 |
| 11:21 |
206.92 |
184.53 |
625.21 |
| 11:20 |
264.70 |
200.14 |
638.50 |
| 11:19 |
264.70 |
240.64 |
661.64 |
| 11:18 |
264.70 |
240.64 |
651.52 |
| 11:17 |
264.70 |
240.64 |
640.54 |
| 11:16 |
264.70 |
263.76 |
687.06 |
| 11:15 |
264.70 |
272.14 |
704.12 |
| 11:14 |
264.70 |
268.09 |
697.75 |
| 11:13 |
264.70 |
284.28 |
693.42 |
| 11:12 |
264.70 |
290.07 |
693.13 |
| 11:11 |
264.70 |
304.26 |
705.29 |
| 11:10 |
264.70 |
304.26 |
712.83 |
| 11:09 |
264.70 |
304.26 |
697.17 |
| 11:08 |
264.70 |
335.28 |
689.05 |
| 11:07 |
264.70 |
335.28 |
682.09 |
| 11:06 |
264.70 |
335.28 |
626.40 |
| 11:05 |
264.70 |
327.74 |
616.25 |
| 11:04 |
264.70 |
321.94 |
606.09 |
| 11:03 |
264.70 |
321.94 |
604.93 |
| 11:02 |
264.70 |
315.27 |
610.44 |
| 11:01 |
264.70 |
315.27 |
597.10 |
| 11:00 |
264.70 |
308.89 |
602.61 |
| 10:59 |
264.70 |
293.53 |
597.10 |
| 10:58 |
264.70 |
293.54 |
601.16 |
| 10:57 |
264.70 |
286.87 |
593.62 |
| 10:56 |
264.70 |
272.66 |
563.18 |
| 10:55 |
264.70 |
272.66 |
566.95 |
| 10:54 |
264.70 |
264.83 |
574.19 |
| 10:53 |
264.70 |
263.96 |
562.31 |
| 10:52 |
264.70 |
263.96 |
567.23 |
| 10:51 |
264.70 |
270.91 |
574.18 |
| 10:50 |
264.70 |
255.27 |
566.65 |
| 10:49 |
264.70 |
247.16 |
562.88 |
| 10:48 |
293.70 |
265.43 |
560.56 |
| 10:47 |
293.70 |
265.43 |
563.17 |
| 10:46 |
293.70 |
241.33 |
552.71 |
| 10:45 |
293.70 |
241.33 |
538.49 |
| 10:44 |
267.02 |
241.33 |
529.20 |
| 10:43 |
267.02 |
246.55 |
530.94 |
| 10:42 |
312.49 |
246.55 |
526.00 |
| 10:41 |
312.49 |
234.65 |
537.61 |
| 10:40 |
312.49 |
234.65 |
536.44 |
| 10:39 |
312.49 |
222.18 |
526.56 |
| 10:38 |
312.49 |
233.21 |
572.71 |
| 10:37 |
312.49 |
226.24 |
551.22 |
| 10:36 |
312.49 |
226.24 |
545.69 |
| 10:35 |
312.49 |
189.66 |
523.62 |
| 10:34 |
312.49 |
216.65 |
519.55 |
| 10:33 |
312.49 |
193.43 |
519.26 |
| 10:32 |
312.49 |
181.83 |
499.24 |
| 10:31 |
312.49 |
187.63 |
500.10 |
| 10:30 |
312.49 |
127.05 |
490.25 |
| 10:29 |
312.49 |
119.81 |
496.04 |
| 10:28 |
312.49 |
107.35 |
474.60 |
| 10:27 |
312.49 |
101.56 |
479.81 |
| 10:26 |
283.54 |
61.90 |
450.89 |
| 10:25 |
139.18 |
38.21 |
370.55 |
| 10:24 |
139.18 |
38.21 |
364.19 |
| 10:23 |
139.18 |
43.67 |
353.23 |
| 10:22 |
139.18 |
53.77 |
353.52 |
| 10:21 |
139.18 |
52.33 |
357.55 |
| 10:20 |
139.18 |
52.33 |
356.68 |
| 10:19 |
139.18 |
73.70 |
363.03 |
| 10:18 |
115.80 |
73.70 |
391.33 |
| 10:17 |
115.80 |
73.70 |
384.99 |
| 10:16 |
115.80 |
73.70 |
398.82 |
| 10:15 |
115.80 |
81.49 |
392.48 |
| 10:14 |
115.80 |
81.49 |
397.66 |
| 10:13 |
115.80 |
66.22 |
395.65 |
| 10:12 |
115.80 |
66.22 |
404.86 |
| 10:11 |
115.80 |
92.74 |
431.09 |
| 10:10 |
115.80 |
97.93 |
448.68 |
| 10:09 |
115.80 |
99.38 |
416.94 |
| 10:08 |
115.80 |
110.92 |
423.87 |
| 10:07 |
115.80 |
116.69 |
425.59 |
| 10:06 |
115.80 |
156.51 |
400.48 |
| 10:05 |
115.80 |
173.23 |
377.70 |
| 10:04 |
115.80 |
221.43 |
381.45 |
| 10:03 |
115.80 |
211.03 |
395.03 |
| 10:02 |
122.43 |
198.90 |
359.52 |
| 10:01 |
122.43 |
192.28 |
295.78 |
| 10:00 |
152.61 |
187.95 |
202.53 |
| 09:59 |
152.61 |
175.01 |
135.26 |
| 09:58 |
152.61 |
155.76 |
134.40 |
| 09:57 |
152.61 |
155.76 |
123.20 |
| 09:56 |
152.61 |
155.76 |
122.05 |
| 09:55 |
152.61 |
138.54 |
112.30 |
| 09:54 |
152.61 |
125.94 |
111.14 |
| 09:53 |
152.61 |
122.21 |
136.35 |
| 09:52 |
152.61 |
114.76 |
134.62 |
| 09:51 |
152.61 |
143.41 |
163.27 |
| 09:50 |
130.24 |
121.90 |
173.59 |
| 09:49 |
130.24 |
127.63 |
196.25 |
| 09:48 |
130.24 |
138.55 |
212.60 |
| 09:47 |
130.24 |
165.00 |
226.96 |
| 09:46 |
130.24 |
170.46 |
236.43 |
| 09:45 |
130.24 |
177.07 |
210.83 |
| 09:44 |
130.24 |
162.39 |
219.75 |
| 09:43 |
130.24 |
153.76 |
219.74 |
| 09:42 |
68.98 |
149.73 |
222.60 |
| 09:41 |
68.98 |
155.48 |
204.48 |
| 09:40 |
44.27 |
122.70 |
202.45 |
| 09:39 |
44.27 |
115.81 |
180.89 |
| 09:38 |
44.27 |
112.37 |
158.50 |
| 09:37 |
44.27 |
140.23 |
151.90 |
| 09:36 |
44.27 |
122.40 |
142.40 |
| 09:35 |
44.27 |
123.55 |
152.15 |
| 09:34 |
44.27 |
145.92 |
156.16 |
| 09:33 |
44.27 |
151.38 |
161.32 |
| 09:32 |
44.27 |
144.51 |
145.26 |
| 09:31 |
21.50 |
76.25 |
126.72 |
| 09:30 |
0.00 |
-6.30 |
3.72 |
|
| 大单资金：260.14万元 |
成交额占比：2.63% |
| 中单资金：183.55万元 |
成交额占比：1.85% |
| 小单资金：961.15万元 |
成交额占比：9.70% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250616 |
28.92 |
0.73% |
1063.78 |
-1525.71 |
206.92 |
2.98% |
168.32 |
2.42% |
688.54 |
9.91% |
| 20250613 |
28.71 |
-2.58% |
-1003.95 |
-990.95 |
-298.16 |
-1.86% |
-1223.18 |
-7.62% |
517.39 |
3.22% |
| 20250612 |
29.47 |
-0.34% |
731.38 |
-778.43 |
235.45 |
2.20% |
-372.92 |
-3.49% |
868.85 |
8.13% |
| 20250611 |
29.57 |
0.41% |
327.32 |
-886.09 |
47.40 |
0.40% |
-546.83 |
-4.58% |
826.75 |
6.93% |
| 20250610 |
29.45 |
-3.16% |
-5541.50 |
-724.28 |
-1717.32 |
-8.17% |
-2484.94 |
-11.82% |
-1339.24 |
-6.37% |
| 20250609 |
30.41 |
2.32% |
1621.10 |
1374.01 |
741.68 |
2.70% |
1305.74 |
4.76% |
-426.32 |
-1.55% |
| 20250606 |
29.72 |
-1.00% |
-978.26 |
-1006.32 |
-85.64 |
-0.74% |
-376.30 |
-3.24% |
-516.32 |
-4.45% |
| 20250605 |
30.02 |
1.76% |
65.31 |
-982.53 |
127.79 |
0.74% |
785.98 |
4.57% |
-848.46 |
-4.93% |
| 20250604 |
29.50 |
0.27% |
-10.80 |
-992.37 |
209.21 |
2.19% |
-490.70 |
-5.14% |
270.69 |
2.84% |
| 20250603 |
29.42 |
-0.51% |
986.93 |
-1568.24 |
380.97 |
3.74% |
-305.60 |
-3.00% |
911.56 |
8.95% |
| 20250530 |
29.57 |
-3.33% |
-2220.48 |
-1588.45 |
-1638.65 |
-12.00% |
-485.18 |
-3.55% |
-96.65 |
-0.71% |
| 20250529 |
30.59 |
1.09% |
-103.07 |
-211.72 |
-61.85 |
-0.50% |
87.33 |
0.71% |
-128.55 |
-1.05% |
| 20250528 |
30.26 |
-0.69% |
-976.67 |
-546.43 |
117.95 |
1.37% |
-248.72 |
-2.89% |
-845.90 |
-9.82% |
| 20250527 |
30.47 |
-2.56% |
-2072.42 |
-1531.84 |
-366.66 |
-3.28% |
-333.33 |
-2.98% |
-1372.43 |
-12.27% |
| 20250526 |
31.27 |
1.30% |
1163.71 |
-1794.09 |
360.76 |
3.93% |
456.72 |
4.97% |
346.23 |
3.77% |
| 20250523 |
30.87 |
-1.84% |
-159.08 |
-1985.14 |
-261.92 |
-1.93% |
20.34 |
0.15% |
82.50 |
0.61% |
| 20250522 |
31.45 |
-1.90% |
-1425.61 |
-1451.75 |
-396.56 |
-3.27% |
-957.34 |
-7.90% |
-71.71 |
-0.59% |
| 20250521 |
32.06 |
-0.99% |
-2844.48 |
-1612.71 |
-867.46 |
-3.88% |
-501.92 |
-2.24% |
-1475.10 |
-6.60% |
| 20250520 |
32.38 |
-1.01% |
-1002.72 |
-1312.62 |
-628.91 |
-4.61% |
101.49 |
0.74% |
-475.30 |
-3.48% |
| 20250519 |
32.71 |
-0.34% |
-575.46 |
-1705.89 |
169.71 |
1.11% |
-739.62 |
-4.86% |
-5.55 |
-0.04% |
| 20250516 |
32.82 |
1.36% |
273.34 |
-1520.99 |
271.47 |
1.63% |
-264.36 |
-1.59% |
266.23 |
1.60% |
| 20250515 |
32.38 |
-2.65% |
-1733.77 |
-2541.84 |
-557.52 |
-3.80% |
-713.73 |
-4.86% |
-462.52 |
-3.15% |
| 20250514 |
33.26 |
-1.25% |
-816.74 |
-10723.34 |
-567.37 |
-3.07% |
-832.62 |
-4.51% |
583.25 |
3.16% |
| 20250513 |
33.68 |
-0.80% |
-2594.34 |
-10378.40 |
-1022.18 |
-5.02% |
-1027.56 |
-5.05% |
-544.60 |
-2.68% |
| 20250512 |
33.95 |
2.41% |
2164.57 |
-9516.99 |
354.61 |
1.43% |
764.30 |
3.09% |
1045.66 |
4.23% |
| 20250509 |
33.15 |
-1.40% |
-2909.85 |
-9049.45 |
-749.38 |
-2.67% |
-2317.17 |
-8.25% |
156.70 |
0.56% |
| 20250508 |
33.62 |
-6.22% |
-9792.13 |
-6128.32 |
-8739.02 |
-15.10% |
-1766.69 |
-3.05% |
713.58 |
1.23% |
| 20250507 |
35.85 |
0.28% |
-12.86 |
1103.53 |
-222.43 |
-0.62% |
-285.57 |
-0.80% |
495.14 |
1.38% |
| 20250506 |
35.75 |
2.26% |
-1618.50 |
422.89 |
-160.77 |
-0.46% |
-892.62 |
-2.56% |
-565.11 |
-1.62% |
| 20250430 |
34.96 |
2.43% |
-454.84 |
-1942.94 |
822.15 |
2.54% |
91.85 |
0.28% |
-1368.84 |
-4.23% |
301510固高科技 大单资金流向：成交单大于等于6万股或者30万元以上。
301510固高科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301510固高科技 小单资金流向：成交单小于1万股或5万元。
如何看固高科技[301510]资金流向的流入和流出呢？什么是固高科技[301510]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
固高科技[301510]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对固高科技[301510]资金流向的计算方法不同，所以数据会有不一致的情况。
|
