| 301510固高科技 今日实时资金流向 |
| 11:30 |
-270.01 |
-183.21 |
38.81 |
| 11:29 |
-270.01 |
-190.30 |
28.63 |
| 11:28 |
-270.01 |
-170.68 |
23.66 |
| 11:27 |
-270.01 |
-150.81 |
48.50 |
| 11:26 |
-270.01 |
-150.81 |
62.70 |
| 11:25 |
-270.01 |
-145.13 |
102.04 |
| 11:24 |
-270.01 |
-110.71 |
140.00 |
| 11:23 |
-270.01 |
-110.71 |
152.12 |
| 11:22 |
-270.01 |
-110.71 |
145.69 |
| 11:21 |
-270.01 |
-106.21 |
130.24 |
| 11:20 |
-270.01 |
-106.21 |
139.74 |
| 11:19 |
-270.01 |
-100.04 |
145.21 |
| 11:18 |
-270.01 |
-100.04 |
147.58 |
| 11:17 |
-270.01 |
-100.04 |
142.59 |
| 11:16 |
-270.01 |
-93.16 |
172.95 |
| 11:15 |
-270.01 |
-87.23 |
188.38 |
| 11:14 |
-227.24 |
-71.31 |
203.59 |
| 11:13 |
-227.24 |
-71.31 |
208.82 |
| 11:12 |
-227.24 |
-68.23 |
217.85 |
| 11:11 |
-227.24 |
-48.23 |
227.36 |
| 11:10 |
-227.24 |
-35.85 |
219.98 |
| 11:09 |
-227.24 |
-35.85 |
200.46 |
| 11:08 |
-227.24 |
-41.09 |
195.70 |
| 11:07 |
-203.21 |
-32.29 |
210.93 |
| 11:06 |
-203.21 |
-32.29 |
210.69 |
| 11:05 |
-183.17 |
-38.74 |
249.82 |
| 11:04 |
-183.17 |
-38.74 |
246.24 |
| 11:03 |
-183.17 |
-13.70 |
261.98 |
| 11:02 |
-183.17 |
-6.78 |
254.59 |
| 11:01 |
-183.17 |
8.72 |
258.65 |
| 11:00 |
-94.70 |
1.56 |
219.22 |
| 10:59 |
-94.70 |
1.08 |
225.21 |
| 10:58 |
-94.70 |
12.84 |
277.00 |
| 10:57 |
-94.70 |
12.84 |
288.76 |
| 10:56 |
-56.30 |
12.84 |
290.45 |
| 10:55 |
-56.30 |
25.34 |
307.29 |
| 10:54 |
-56.30 |
25.34 |
295.73 |
| 10:53 |
-31.98 |
40.01 |
325.09 |
| 10:52 |
-31.98 |
46.51 |
333.52 |
| 10:51 |
-31.98 |
71.35 |
361.25 |
| 10:50 |
-54.65 |
43.57 |
352.81 |
| 10:49 |
-54.65 |
43.57 |
378.61 |
| 10:48 |
-54.65 |
45.98 |
403.24 |
| 10:47 |
-54.65 |
45.98 |
398.17 |
| 10:46 |
-54.65 |
66.05 |
404.21 |
| 10:45 |
-54.65 |
32.22 |
406.37 |
| 10:44 |
-54.65 |
12.16 |
395.29 |
| 10:43 |
-54.65 |
7.11 |
399.86 |
| 10:42 |
-54.65 |
18.67 |
395.29 |
| 10:41 |
-54.65 |
10.25 |
400.09 |
| 10:40 |
-54.65 |
32.41 |
444.64 |
| 10:39 |
-51.49 |
36.03 |
470.41 |
| 10:38 |
-81.62 |
58.94 |
475.23 |
| 10:37 |
-81.62 |
70.06 |
512.89 |
| 10:36 |
-81.62 |
98.84 |
562.93 |
| 10:35 |
-31.22 |
105.87 |
558.56 |
| 10:34 |
-52.54 |
89.92 |
533.39 |
| 10:33 |
-27.37 |
99.29 |
521.27 |
| 10:32 |
-94.87 |
16.32 |
473.35 |
| 10:31 |
-94.87 |
-16.02 |
426.78 |
| 10:30 |
-94.87 |
-4.95 |
436.63 |
| 10:29 |
-147.63 |
78.88 |
470.35 |
| 10:28 |
-147.63 |
75.03 |
466.51 |
| 10:27 |
-147.63 |
73.13 |
471.27 |
| 10:26 |
-147.63 |
13.15 |
435.28 |
| 10:25 |
-147.63 |
13.15 |
429.77 |
| 10:24 |
-147.63 |
25.12 |
426.42 |
| 10:23 |
-147.63 |
20.81 |
432.16 |
| 10:22 |
-147.63 |
24.63 |
420.20 |
| 10:21 |
-147.63 |
24.63 |
421.63 |
| 10:20 |
-147.63 |
33.23 |
427.84 |
| 10:19 |
-147.63 |
33.23 |
418.53 |
| 10:18 |
-147.63 |
39.20 |
428.79 |
| 10:17 |
-147.63 |
32.99 |
428.31 |
| 10:16 |
-147.63 |
39.68 |
435.71 |
| 10:15 |
-207.44 |
39.68 |
408.71 |
| 10:14 |
-207.44 |
34.67 |
350.79 |
| 10:13 |
-207.44 |
34.67 |
294.32 |
| 10:12 |
-207.44 |
34.67 |
286.70 |
| 10:11 |
-207.44 |
28.72 |
325.41 |
| 10:10 |
-207.44 |
35.38 |
329.70 |
| 10:09 |
-181.26 |
35.38 |
330.88 |
| 10:08 |
-181.26 |
64.90 |
314.68 |
| 10:07 |
-181.26 |
96.61 |
299.17 |
| 10:06 |
-181.26 |
87.07 |
284.59 |
| 10:05 |
-181.26 |
100.90 |
276.48 |
| 10:04 |
-181.26 |
88.99 |
260.98 |
| 10:03 |
-181.26 |
88.99 |
257.40 |
| 10:02 |
-181.26 |
88.99 |
260.96 |
| 10:01 |
-181.26 |
94.23 |
271.20 |
| 10:00 |
-181.26 |
97.81 |
282.17 |
| 09:59 |
-181.26 |
111.41 |
273.34 |
| 09:58 |
-181.26 |
113.34 |
291.94 |
| 09:57 |
-181.26 |
142.30 |
317.30 |
| 09:56 |
-181.26 |
148.54 |
318.49 |
| 09:55 |
-205.25 |
142.29 |
317.28 |
| 09:54 |
-205.25 |
154.28 |
315.36 |
| 09:53 |
-205.25 |
161.46 |
316.07 |
| 09:52 |
-185.12 |
167.96 |
351.41 |
| 09:51 |
-185.12 |
154.73 |
345.87 |
| 09:50 |
-185.12 |
141.27 |
331.21 |
| 09:49 |
-161.15 |
126.86 |
340.32 |
| 09:48 |
-161.15 |
97.61 |
321.40 |
| 09:47 |
-137.22 |
86.35 |
325.48 |
| 09:46 |
-113.22 |
99.56 |
329.07 |
| 09:45 |
-113.22 |
94.49 |
342.28 |
| 09:44 |
-122.91 |
-2.97 |
298.34 |
| 09:43 |
-98.90 |
-28.94 |
294.49 |
| 09:42 |
37.56 |
9.77 |
279.83 |
| 09:41 |
5.15 |
2.05 |
272.81 |
| 09:40 |
-21.73 |
-4.17 |
199.12 |
| 09:39 |
-21.73 |
-35.01 |
159.88 |
| 09:38 |
-21.73 |
-61.25 |
150.79 |
| 09:37 |
-21.73 |
-49.10 |
144.83 |
| 09:36 |
-21.73 |
-56.49 |
104.59 |
| 09:35 |
-21.73 |
-38.44 |
88.65 |
| 09:34 |
-21.73 |
-28.26 |
29.94 |
| 09:33 |
0.00 |
-25.66 |
17.59 |
| 09:32 |
0.00 |
-18.78 |
38.44 |
| 09:31 |
0.00 |
3.80 |
56.00 |
| 09:30 |
0.00 |
0.00 |
-3.08 |
|
| 大单资金：-270.01万元 |
成交额占比：-3.21% |
| 中单资金：-183.21万元 |
成交额占比：-2.18% |
| 小单资金：38.81万元 |
成交额占比：0.46% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250110 |
23.78 |
0.38% |
45.14 |
-87.53 |
-21.73 |
-2.83% |
-38.44 |
-5.00% |
105.31 |
13.71% |
| 20250109 |
23.69 |
1.11% |
627.65 |
-190.36 |
804.02 |
6.49% |
120.66 |
0.97% |
-297.03 |
-2.40% |
| 20250108 |
23.43 |
-1.18% |
-1726.07 |
-972.92 |
-466.36 |
-3.70% |
-312.39 |
-2.48% |
-947.32 |
-7.51% |
| 20250107 |
23.71 |
2.91% |
130.46 |
-897.61 |
238.35 |
2.62% |
-130.23 |
-1.43% |
22.34 |
0.25% |
| 20250106 |
23.04 |
-2.08% |
-608.48 |
-1240.66 |
-641.81 |
-5.22% |
3.20 |
0.03% |
30.13 |
0.25% |
| 20250103 |
23.53 |
-7.94% |
-743.48 |
-1143.58 |
-124.56 |
-0.80% |
-655.12 |
-4.20% |
36.20 |
0.23% |
| 20250102 |
25.56 |
-2.07% |
-539.29 |
-911.93 |
21.46 |
0.18% |
-272.27 |
-2.31% |
-288.48 |
-2.45% |
| 20241231 |
26.10 |
-3.97% |
-1685.61 |
-2686.03 |
-391.05 |
-3.14% |
-685.21 |
-5.50% |
-609.35 |
-4.89% |
| 20241230 |
27.18 |
0.00% |
-1272.10 |
-2056.27 |
-104.70 |
-1.00% |
-449.18 |
-4.29% |
-718.22 |
-6.87% |
| 20241227 |
27.18 |
-2.93% |
-2297.18 |
-3754.26 |
-544.73 |
-3.26% |
-1502.86 |
-9.00% |
-249.59 |
-1.50% |
| 20241226 |
28.00 |
2.04% |
3996.10 |
-417.89 |
107.09 |
0.55% |
1197.86 |
6.14% |
2691.15 |
13.79% |
| 20241225 |
27.44 |
-5.38% |
-3384.34 |
-1291.66 |
-1752.64 |
-7.42% |
-1672.39 |
-7.08% |
40.69 |
0.17% |
| 20241224 |
29.00 |
1.36% |
-908.24 |
-103.58 |
238.71 |
1.42% |
-328.01 |
-1.95% |
-818.94 |
-4.86% |
| 20241223 |
28.61 |
-3.12% |
-4730.51 |
-2636.75 |
-1802.69 |
-8.20% |
-2312.05 |
-10.51% |
-615.77 |
-2.80% |
| 20241220 |
29.53 |
5.09% |
5332.55 |
-2283.74 |
2791.64 |
7.74% |
2049.55 |
5.68% |
491.36 |
1.36% |
| 20241219 |
28.10 |
0.36% |
-905.12 |
-7373.73 |
-766.68 |
-4.74% |
275.06 |
1.70% |
-413.50 |
-2.56% |
| 20241218 |
28.00 |
1.12% |
-588.55 |
-10175.52 |
-564.56 |
-3.07% |
-256.74 |
-1.40% |
232.75 |
1.27% |
| 20241217 |
27.69 |
-5.88% |
-3047.36 |
-11211.74 |
-2294.46 |
-9.67% |
-1592.98 |
-6.71% |
840.08 |
3.54% |
| 20241216 |
29.42 |
-3.35% |
-2922.42 |
-170.72 |
-1449.68 |
-5.48% |
-1981.77 |
-7.49% |
509.03 |
1.92% |
| 20241213 |
30.44 |
-2.84% |
-961.00 |
1070.73 |
-2298.35 |
-4.88% |
376.83 |
0.80% |
960.52 |
2.04% |
| 20241212 |
31.33 |
-2.40% |
-5929.38 |
966.67 |
-3568.47 |
-7.30% |
-1782.71 |
-3.65% |
-578.20 |
-1.18% |
| 20241211 |
32.10 |
3.05% |
-3000.34 |
5666.26 |
-1600.78 |
-2.04% |
133.09 |
0.17% |
-1532.65 |
-1.95% |
| 20241210 |
31.15 |
8.01% |
12966.29 |
8833.89 |
8746.56 |
10.92% |
3255.78 |
4.06% |
963.95 |
1.20% |
| 20241209 |
28.84 |
-0.31% |
-258.97 |
685.10 |
-208.23 |
-0.73% |
-402.14 |
-1.41% |
351.40 |
1.23% |
| 20241206 |
28.93 |
-2.26% |
-4881.24 |
3162.60 |
-2402.41 |
-7.08% |
-667.22 |
-1.97% |
-1811.61 |
-5.34% |
| 20241205 |
29.60 |
3.21% |
873.91 |
6529.59 |
1131.12 |
2.29% |
920.77 |
1.86% |
-1177.98 |
-2.39% |
| 20241204 |
28.68 |
0.99% |
1055.85 |
5247.86 |
1566.85 |
4.73% |
631.73 |
1.91% |
-1142.73 |
-3.45% |
| 20241203 |
28.40 |
-0.39% |
754.85 |
3647.60 |
597.77 |
2.00% |
42.79 |
0.14% |
114.29 |
0.38% |
| 20241202 |
28.51 |
7.63% |
2142.01 |
2368.71 |
2269.27 |
5.89% |
2252.76 |
5.84% |
-2380.02 |
-6.18% |
| 20241129 |
26.49 |
3.23% |
3420.80 |
-21.42 |
964.58 |
5.50% |
1350.03 |
7.69% |
1106.19 |
6.30% |
301510固高科技 大单资金流向：成交单大于等于6万股或者30万元以上。
301510固高科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301510固高科技 小单资金流向：成交单小于1万股或5万元。
如何看固高科技[301510]资金流向的流入和流出呢？什么是固高科技[301510]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
固高科技[301510]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对固高科技[301510]资金流向的计算方法不同，所以数据会有不一致的情况。
|
