301501恒鑫生活 今日实时资金流向 |
15:00 |
-3509.82 |
-3061.20 |
206.26 |
14:59 |
-4544.08 |
-3254.10 |
85.51 |
14:58 |
-4544.08 |
-3254.10 |
85.51 |
14:57 |
-4544.08 |
-3241.86 |
86.15 |
14:56 |
-4322.52 |
-3267.79 |
28.06 |
14:55 |
-4181.18 |
-3315.24 |
17.62 |
14:54 |
-4152.77 |
-3299.80 |
12.84 |
14:53 |
-4151.41 |
-3324.40 |
-28.78 |
14:52 |
-4127.44 |
-3372.98 |
-114.92 |
14:51 |
-4121.66 |
-3435.28 |
-180.45 |
14:50 |
-4227.85 |
-3609.59 |
-366.99 |
14:49 |
-4335.50 |
-3594.26 |
-393.21 |
14:48 |
-4358.72 |
-3578.90 |
-437.50 |
14:47 |
-4358.72 |
-3580.49 |
-444.76 |
14:46 |
-4358.72 |
-3604.28 |
-488.56 |
14:45 |
-4381.89 |
-3588.19 |
-527.84 |
14:44 |
-4389.01 |
-3446.26 |
-554.50 |
14:43 |
-4356.76 |
-3394.65 |
-553.93 |
14:42 |
-4356.76 |
-3371.43 |
-557.13 |
14:41 |
-4347.29 |
-3397.89 |
-598.22 |
14:40 |
-4347.29 |
-3389.60 |
-594.09 |
14:39 |
-4347.29 |
-3385.07 |
-595.75 |
14:38 |
-4347.29 |
-3358.53 |
-606.78 |
14:37 |
-4370.67 |
-3396.88 |
-606.78 |
14:36 |
-4370.67 |
-3388.45 |
-621.46 |
14:35 |
-4370.67 |
-3377.43 |
-628.89 |
14:34 |
-4400.47 |
-3412.41 |
-635.36 |
14:33 |
-4449.65 |
-3405.69 |
-617.76 |
14:32 |
-4449.65 |
-3369.92 |
-608.65 |
14:31 |
-4449.65 |
-3409.63 |
-604.10 |
14:30 |
-4407.55 |
-3385.01 |
-615.76 |
14:29 |
-4455.97 |
-3377.94 |
-628.16 |
14:28 |
-4477.26 |
-3393.83 |
-636.90 |
14:27 |
-4284.40 |
-3286.79 |
-623.55 |
14:26 |
-4211.39 |
-3284.87 |
-616.44 |
14:25 |
-4211.39 |
-3242.01 |
-615.15 |
14:24 |
-4211.39 |
-3242.01 |
-599.82 |
14:23 |
-4180.33 |
-3244.61 |
-599.17 |
14:22 |
-4180.33 |
-3215.47 |
-593.35 |
14:21 |
-4180.33 |
-3196.66 |
-591.42 |
14:20 |
-4180.33 |
-3173.62 |
-585.10 |
14:19 |
-4180.33 |
-3167.77 |
-598.01 |
14:18 |
-4180.33 |
-3161.31 |
-610.95 |
14:17 |
-4147.36 |
-3154.82 |
-619.37 |
14:16 |
-4172.57 |
-3145.12 |
-627.79 |
14:15 |
-4062.64 |
-3061.38 |
-614.24 |
14:14 |
-3946.86 |
-3036.12 |
-594.18 |
14:13 |
-3923.52 |
-2963.96 |
-566.96 |
14:12 |
-3923.52 |
-2929.90 |
-555.61 |
14:11 |
-3923.52 |
-2818.97 |
-539.27 |
14:10 |
-3923.52 |
-2829.40 |
-532.82 |
14:09 |
-3923.52 |
-2845.03 |
-530.96 |
14:08 |
-3923.52 |
-2852.84 |
-552.44 |
14:07 |
-3923.52 |
-2895.71 |
-548.97 |
14:06 |
-3954.64 |
-2911.30 |
-526.67 |
14:05 |
-3884.24 |
-2843.43 |
-506.72 |
14:04 |
-3884.24 |
-2765.91 |
-486.52 |
14:03 |
-3783.10 |
-2718.94 |
-447.89 |
14:02 |
-3783.10 |
-2689.54 |
-425.68 |
14:01 |
-3783.10 |
-2642.49 |
-406.07 |
14:00 |
-3755.66 |
-2613.72 |
-389.06 |
13:59 |
-3755.66 |
-2599.98 |
-346.54 |
13:58 |
-3755.66 |
-2581.65 |
-337.38 |
13:57 |
-3755.66 |
-2575.76 |
-328.86 |
13:56 |
-3755.66 |
-2590.19 |
-326.91 |
13:55 |
-3783.90 |
-2593.49 |
-310.55 |
13:54 |
-3783.90 |
-2610.58 |
-302.05 |
13:53 |
-3783.90 |
-2611.88 |
-279.83 |
13:52 |
-3783.90 |
-2579.12 |
-268.03 |
13:51 |
-3783.90 |
-2550.16 |
-248.98 |
13:50 |
-3783.90 |
-2557.42 |
-233.18 |
13:49 |
-3850.76 |
-2603.91 |
-228.57 |
13:48 |
-3827.80 |
-2603.91 |
-220.70 |
13:47 |
-3827.80 |
-2613.14 |
-216.79 |
13:46 |
-3996.70 |
-2636.77 |
-218.78 |
13:45 |
-3996.70 |
-2681.95 |
-215.80 |
13:44 |
-3996.70 |
-2678.04 |
-211.24 |
13:43 |
-3996.70 |
-2629.78 |
-139.69 |
13:42 |
-3996.70 |
-2623.26 |
-132.52 |
13:41 |
-3996.70 |
-2614.79 |
-111.75 |
13:40 |
-3996.70 |
-2610.23 |
-90.22 |
13:39 |
-3996.70 |
-2603.70 |
-95.46 |
13:38 |
-3996.70 |
-2621.83 |
-81.76 |
13:37 |
-3960.84 |
-2614.66 |
-83.07 |
13:36 |
-3940.64 |
-2604.88 |
-88.97 |
13:35 |
-3918.49 |
-2599.69 |
-84.42 |
13:34 |
-3918.49 |
-2588.57 |
-79.21 |
13:33 |
-3918.49 |
-2566.32 |
-73.97 |
13:32 |
-3918.49 |
-2543.29 |
-5.56 |
13:31 |
-3944.19 |
-2561.61 |
17.70 |
13:30 |
-3955.91 |
-2566.97 |
22.30 |
13:29 |
-3955.91 |
-2521.44 |
25.58 |
13:28 |
-3955.91 |
-2515.50 |
20.96 |
13:27 |
-3915.82 |
-2510.73 |
11.90 |
13:26 |
-4010.71 |
-2554.25 |
-13.14 |
13:25 |
-4010.71 |
-2577.18 |
-22.98 |
13:24 |
-4010.71 |
-2570.00 |
-17.19 |
13:23 |
-4010.71 |
-2556.29 |
-12.61 |
13:22 |
-4024.60 |
-2558.91 |
8.36 |
13:21 |
-4062.78 |
-2574.68 |
42.51 |
13:20 |
-4135.69 |
-2572.04 |
36.92 |
13:19 |
-4144.85 |
-2572.05 |
30.35 |
13:18 |
-4144.85 |
-2586.47 |
50.16 |
13:17 |
-4192.99 |
-2615.44 |
39.59 |
13:16 |
-4135.14 |
-2615.44 |
-1.52 |
13:15 |
-4135.14 |
-2636.22 |
-13.88 |
13:14 |
-4100.80 |
-2701.01 |
-10.19 |
13:13 |
-4059.30 |
-2696.48 |
5.36 |
13:12 |
-4033.34 |
-2698.63 |
15.74 |
13:11 |
-4057.39 |
-2653.64 |
-0.02 |
13:10 |
-4024.82 |
-2679.97 |
-7.23 |
13:09 |
-3994.99 |
-2702.66 |
-6.58 |
13:08 |
-4026.10 |
-2752.55 |
-6.59 |
13:07 |
-4026.10 |
-2749.96 |
-2.07 |
13:06 |
-4048.03 |
-2731.24 |
-33.43 |
13:05 |
-4048.03 |
-2742.19 |
-18.63 |
13:04 |
-3956.47 |
-2687.51 |
46.83 |
13:03 |
-3911.35 |
-2665.47 |
76.75 |
13:02 |
-3911.35 |
-2704.12 |
90.10 |
13:01 |
-3933.35 |
-2724.95 |
93.32 |
11:30 |
-3679.89 |
-2716.53 |
102.93 |
11:29 |
-3679.89 |
-2698.36 |
95.78 |
11:28 |
-3679.89 |
-2683.45 |
89.92 |
11:27 |
-3615.42 |
-2730.28 |
102.93 |
11:26 |
-3615.42 |
-2734.85 |
91.20 |
11:25 |
-3615.42 |
-2734.85 |
92.50 |
11:24 |
-3655.17 |
-2719.86 |
91.20 |
11:23 |
-3655.17 |
-2714.00 |
99.67 |
11:22 |
-3655.17 |
-2732.31 |
98.35 |
11:21 |
-3700.42 |
-2721.83 |
106.03 |
11:20 |
-3765.57 |
-2715.34 |
98.87 |
11:19 |
-3765.57 |
-2740.02 |
94.96 |
11:18 |
-3765.57 |
-2749.52 |
91.06 |
11:17 |
-3765.57 |
-2794.87 |
102.42 |
11:16 |
-3686.36 |
-2781.40 |
93.73 |
11:15 |
-3629.89 |
-2719.03 |
132.25 |
11:14 |
-3519.77 |
-2676.68 |
174.57 |
11:13 |
-3354.75 |
-2668.86 |
202.92 |
11:12 |
-3354.75 |
-2640.34 |
216.11 |
11:11 |
-3354.75 |
-2605.12 |
216.75 |
11:10 |
-3354.75 |
-2603.89 |
216.72 |
11:09 |
-3376.68 |
-2597.37 |
201.66 |
11:08 |
-3376.68 |
-2560.87 |
204.92 |
11:07 |
-3382.16 |
-2570.75 |
214.69 |
11:06 |
-3382.16 |
-2549.91 |
226.42 |
11:05 |
-3405.62 |
-2519.95 |
226.42 |
11:04 |
-3437.47 |
-2484.12 |
227.78 |
11:03 |
-3437.47 |
-2475.69 |
227.40 |
11:02 |
-3437.47 |
-2497.25 |
231.31 |
11:01 |
-3380.59 |
-2472.30 |
240.41 |
11:00 |
-3414.52 |
-2452.72 |
245.42 |
10:59 |
-3388.47 |
-2432.54 |
236.89 |
10:58 |
-3004.81 |
-2461.13 |
243.11 |
10:57 |
-2917.84 |
-2464.56 |
249.17 |
10:56 |
-2822.16 |
-2444.88 |
255.72 |
10:55 |
-2814.31 |
-2416.18 |
250.84 |
10:54 |
-2814.31 |
-2422.83 |
259.92 |
10:53 |
-2814.31 |
-2386.69 |
272.30 |
10:52 |
-2840.05 |
-2381.41 |
273.70 |
10:51 |
-2840.05 |
-2387.99 |
282.25 |
10:50 |
-2840.05 |
-2391.31 |
309.91 |
10:49 |
-2874.05 |
-2379.48 |
307.24 |
10:48 |
-2874.05 |
-2397.68 |
312.47 |
10:47 |
-2969.34 |
-2428.93 |
313.12 |
10:46 |
-2969.34 |
-2422.17 |
327.55 |
10:45 |
-2943.30 |
-2455.87 |
365.94 |
10:44 |
-2842.32 |
-2455.23 |
379.61 |
10:43 |
-2791.54 |
-2422.19 |
360.36 |
10:42 |
-2791.54 |
-2416.31 |
364.77 |
10:41 |
-2791.54 |
-2437.36 |
363.72 |
10:40 |
-2791.54 |
-2439.32 |
390.49 |
10:39 |
-2745.49 |
-2430.60 |
404.12 |
10:38 |
-2745.49 |
-2388.49 |
423.20 |
10:37 |
-2754.17 |
-2391.77 |
462.09 |
10:36 |
-2729.48 |
-2416.88 |
488.15 |
10:35 |
-2690.36 |
-2379.73 |
508.38 |
10:34 |
-2690.36 |
-2389.08 |
535.35 |
10:33 |
-2662.30 |
-2371.51 |
538.06 |
10:32 |
-2623.07 |
-2353.18 |
584.17 |
10:31 |
-2578.80 |
-2299.41 |
598.95 |
10:30 |
-2604.39 |
-2245.62 |
628.44 |
10:29 |
-2604.39 |
-2190.75 |
636.33 |
10:28 |
-2584.23 |
-2164.54 |
634.98 |
10:27 |
-2537.73 |
-2149.32 |
642.96 |
10:26 |
-2537.73 |
-2024.60 |
689.86 |
10:25 |
-2433.53 |
-1996.38 |
706.39 |
10:24 |
-2404.72 |
-1934.48 |
719.00 |
10:23 |
-2307.63 |
-1951.54 |
707.77 |
10:22 |
-2215.32 |
-1943.98 |
691.79 |
10:21 |
-2138.33 |
-1865.26 |
702.55 |
10:20 |
-2137.68 |
-1716.15 |
739.85 |
10:19 |
-2289.12 |
-1631.64 |
703.52 |
10:18 |
-2355.75 |
-1576.25 |
616.70 |
10:17 |
-2355.75 |
-1521.93 |
648.03 |
10:16 |
-2355.75 |
-1487.63 |
672.67 |
10:15 |
-2217.90 |
-1444.96 |
704.67 |
10:14 |
-2251.24 |
-1476.72 |
709.35 |
10:13 |
-2159.42 |
-1444.20 |
720.03 |
10:12 |
-2287.82 |
-1352.96 |
708.41 |
10:11 |
-2287.82 |
-1284.55 |
713.59 |
10:10 |
-2232.82 |
-1144.27 |
685.22 |
10:09 |
-2314.00 |
-1150.93 |
654.95 |
10:08 |
-2355.03 |
-1162.09 |
663.26 |
10:07 |
-2279.85 |
-1149.56 |
683.52 |
10:06 |
-2373.65 |
-1074.56 |
629.29 |
10:05 |
-2423.82 |
-1060.36 |
652.24 |
10:04 |
-2490.35 |
-1044.82 |
682.81 |
10:03 |
-2490.35 |
-1047.44 |
689.16 |
10:02 |
-2548.66 |
-1027.99 |
702.03 |
10:01 |
-2569.36 |
-987.21 |
718.23 |
10:00 |
-2575.90 |
-1038.54 |
696.79 |
09:59 |
-2575.90 |
-1038.56 |
742.85 |
09:58 |
-2575.90 |
-1025.57 |
756.45 |
09:57 |
-2575.90 |
-1044.56 |
769.36 |
09:56 |
-2576.72 |
-1001.95 |
783.35 |
09:55 |
-2593.64 |
-982.46 |
820.23 |
09:54 |
-2497.34 |
-994.54 |
782.97 |
09:53 |
-2444.74 |
-938.75 |
753.35 |
09:52 |
-2444.74 |
-904.96 |
781.59 |
09:51 |
-2530.25 |
-882.55 |
811.69 |
09:50 |
-2589.64 |
-903.78 |
768.81 |
09:49 |
-2473.96 |
-951.46 |
699.74 |
09:48 |
-2530.90 |
-944.63 |
678.27 |
09:47 |
-2477.93 |
-910.36 |
700.00 |
09:46 |
-2565.12 |
-839.82 |
711.75 |
09:45 |
-2423.20 |
-797.46 |
716.92 |
09:44 |
-2452.83 |
-776.79 |
708.71 |
09:43 |
-2488.56 |
-671.57 |
721.01 |
09:42 |
-2450.65 |
-619.05 |
675.46 |
09:41 |
-2367.62 |
-683.59 |
612.21 |
09:40 |
-2292.05 |
-869.27 |
484.37 |
09:39 |
-2126.12 |
-905.73 |
417.43 |
09:38 |
-2268.97 |
-927.38 |
267.43 |
09:37 |
-2203.16 |
-757.08 |
195.41 |
09:36 |
-1873.22 |
-696.83 |
160.25 |
09:35 |
-1701.78 |
-550.82 |
14.44 |
09:34 |
-1953.04 |
-478.82 |
-146.56 |
09:33 |
-1712.75 |
-480.87 |
-199.74 |
09:32 |
-2096.47 |
-656.82 |
-331.41 |
09:31 |
-1395.19 |
-595.93 |
-377.29 |
09:30 |
345.11 |
-22.07 |
-146.05 |
|
大单资金:-3509.82万元 |
成交额占比:-4.47% |
中单资金:-3061.20万元 |
成交额占比:-3.90% |
小单资金:206.26万元 |
成交额占比:0.26% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250708 |
64.93 |
-3.35% |
-6293.49 |
4101.90 |
-3679.89 |
-6.26% |
-2716.53 |
-4.62% |
102.93 |
0.18% |
20250707 |
67.18 |
20.01% |
7183.79 |
7283.02 |
7306.86 |
10.06% |
-1419.63 |
-1.95% |
1296.56 |
1.79% |
20250704 |
55.98 |
2.62% |
1961.38 |
848.10 |
886.59 |
2.01% |
1573.35 |
3.57% |
-498.56 |
-1.13% |
20250703 |
54.55 |
0.09% |
-4711.72 |
95.98 |
-1306.44 |
-3.15% |
-1452.49 |
-3.50% |
-1952.79 |
-4.70% |
20250702 |
54.50 |
8.67% |
1171.17 |
668.05 |
894.78 |
1.60% |
1874.70 |
3.35% |
-1598.31 |
-2.86% |
20250701 |
50.15 |
2.01% |
-4465.02 |
-1444.57 |
-498.77 |
-1.32% |
1368.90 |
3.62% |
-5335.15 |
-14.10% |
20250630 |
49.16 |
1.82% |
1720.79 |
-502.86 |
871.94 |
6.96% |
948.60 |
7.57% |
-99.75 |
-0.80% |
20250627 |
48.28 |
-0.25% |
345.81 |
-2463.14 |
134.47 |
1.28% |
-76.44 |
-0.73% |
287.78 |
2.73% |
20250626 |
48.40 |
-1.49% |
-2069.64 |
-2630.44 |
-734.37 |
-5.56% |
-400.14 |
-3.03% |
-935.13 |
-7.08% |
20250625 |
49.13 |
-0.97% |
-1865.25 |
-3671.29 |
-1217.84 |
-8.23% |
-353.11 |
-2.39% |
-294.30 |
-1.99% |
20250624 |
49.61 |
3.33% |
366.81 |
-1593.06 |
442.94 |
2.94% |
621.55 |
4.13% |
-697.68 |
-4.63% |
20250623 |
48.01 |
-0.99% |
-1184.39 |
-2468.05 |
-1088.34 |
-8.94% |
-92.78 |
-0.76% |
-3.27 |
-0.03% |
20250620 |
48.49 |
-0.70% |
-464.08 |
-4317.91 |
-32.83 |
-0.21% |
-457.35 |
-2.94% |
26.10 |
0.17% |
20250619 |
48.83 |
-5.11% |
-4544.77 |
-2066.29 |
-1775.22 |
-7.85% |
-1877.13 |
-8.30% |
-892.42 |
-3.95% |
20250618 |
51.46 |
0.55% |
-915.83 |
-1075.93 |
860.39 |
3.76% |
374.88 |
1.64% |
-2151.10 |
-9.40% |
20250617 |
51.18 |
-1.16% |
-929.69 |
-3252.00 |
-432.05 |
-2.47% |
-1004.20 |
-5.73% |
506.56 |
2.89% |
20250616 |
51.78 |
-3.02% |
-5187.60 |
-3535.93 |
-2938.20 |
-12.30% |
-3106.53 |
-13.00% |
857.13 |
3.59% |
20250613 |
53.39 |
0.43% |
2664.16 |
-696.08 |
2218.79 |
7.07% |
985.97 |
3.14% |
-540.60 |
-1.72% |
20250612 |
53.16 |
-1.04% |
-814.56 |
-7100.72 |
-784.86 |
-3.57% |
-230.92 |
-1.05% |
201.22 |
0.92% |
20250611 |
53.72 |
-1.01% |
-1104.39 |
-7967.08 |
-1315.68 |
-6.55% |
-1110.20 |
-5.53% |
1321.49 |
6.58% |
20250610 |
54.27 |
-3.26% |
-581.00 |
-9226.53 |
-715.98 |
-2.20% |
-330.70 |
-1.02% |
465.68 |
1.43% |
20250609 |
56.10 |
3.33% |
2538.37 |
-9007.32 |
-98.35 |
-0.29% |
36.02 |
0.11% |
2600.70 |
7.73% |
20250606 |
54.29 |
-8.00% |
-5069.17 |
-12203.56 |
-4185.85 |
-9.51% |
-3423.64 |
-7.78% |
2540.32 |
5.77% |
20250605 |
86.06 |
-0.64% |
-3199.61 |
-11151.11 |
-1651.22 |
-4.26% |
-1253.76 |
-3.23% |
-294.63 |
-0.76% |
20250604 |
86.61 |
0.97% |
-2526.92 |
-12212.24 |
-2575.13 |
-6.65% |
-387.09 |
-1.00% |
435.30 |
1.12% |
20250603 |
85.78 |
-0.66% |
-661.32 |
-14609.58 |
-496.77 |
-1.41% |
433.56 |
1.23% |
-598.11 |
-1.69% |
20250530 |
86.35 |
-1.88% |
-5451.32 |
-14535.68 |
-3294.59 |
-6.58% |
-1316.92 |
-2.63% |
-839.81 |
-1.68% |
20250529 |
88.00 |
-2.55% |
-6701.71 |
-1170.09 |
-3133.40 |
-5.66% |
-2468.51 |
-4.46% |
-1099.80 |
-1.99% |
20250528 |
90.30 |
-0.75% |
-3463.89 |
1066.47 |
-2712.35 |
-3.84% |
311.88 |
0.44% |
-1063.42 |
-1.50% |
20250527 |
90.98 |
-4.23% |
-5181.66 |
2238.75 |
-4972.47 |
-9.68% |
-1660.70 |
-3.23% |
1451.51 |
2.83% |
301501恒鑫生活 大单资金流向:成交单大于等于6万股或者30万元以上。
301501恒鑫生活 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301501恒鑫生活 小单资金流向:成交单小于1万股或5万元。
如何看恒鑫生活[301501]资金流向的流入和流出呢?什么是恒鑫生活[301501]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
恒鑫生活[301501]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对恒鑫生活[301501]资金流向的计算方法不同,所以数据会有不一致的情况。
|