| 301501恒鑫生活 今日实时资金流向 |
| 15:00 |
-5426.57 |
-2849.48 |
0.00 |
| 14:59 |
-5468.47 |
-2821.38 |
0.00 |
| 14:58 |
-5468.47 |
-2821.38 |
0.00 |
| 14:57 |
-5468.47 |
-2821.38 |
0.00 |
| 14:56 |
-5459.60 |
-2757.12 |
0.00 |
| 14:55 |
-5459.60 |
-2674.75 |
0.00 |
| 14:54 |
-5459.60 |
-2691.53 |
0.00 |
| 14:53 |
-5459.60 |
-2715.52 |
0.00 |
| 14:52 |
-5459.60 |
-2659.62 |
0.00 |
| 14:51 |
-5459.60 |
-2627.57 |
0.00 |
| 14:50 |
-5459.60 |
-2601.93 |
0.00 |
| 14:49 |
-5497.66 |
-2556.77 |
0.00 |
| 14:48 |
-5472.46 |
-2560.73 |
0.00 |
| 14:47 |
-5472.46 |
-2560.73 |
0.00 |
| 14:46 |
-5472.46 |
-2558.76 |
0.00 |
| 14:45 |
-5472.46 |
-2566.16 |
0.00 |
| 14:44 |
-5472.46 |
-2575.04 |
0.00 |
| 14:43 |
-5380.60 |
-2584.24 |
0.00 |
| 14:42 |
-5313.22 |
-2512.25 |
0.00 |
| 14:41 |
-5273.74 |
-2487.57 |
0.00 |
| 14:40 |
-5273.74 |
-2473.25 |
0.00 |
| 14:39 |
-5245.07 |
-2477.70 |
0.00 |
| 14:38 |
-5223.79 |
-2471.77 |
0.00 |
| 14:37 |
-5223.79 |
-2466.82 |
0.00 |
| 14:36 |
-5223.79 |
-2461.36 |
0.00 |
| 14:35 |
-5223.79 |
-2465.34 |
0.00 |
| 14:34 |
-5223.79 |
-2480.65 |
0.00 |
| 14:33 |
-5223.79 |
-2477.70 |
0.00 |
| 14:32 |
-5223.79 |
-2477.21 |
0.00 |
| 14:31 |
-5223.79 |
-2460.43 |
0.00 |
| 14:30 |
-5249.50 |
-2465.87 |
0.00 |
| 14:29 |
-5249.50 |
-2395.36 |
0.00 |
| 14:28 |
-5249.50 |
-2368.01 |
0.00 |
| 14:27 |
-5249.50 |
-2368.01 |
0.00 |
| 14:26 |
-5219.63 |
-2358.05 |
0.00 |
| 14:25 |
-5219.63 |
-2374.96 |
0.00 |
| 14:24 |
-5219.63 |
-2377.45 |
0.00 |
| 14:23 |
-5219.63 |
-2377.45 |
0.00 |
| 14:22 |
-5219.63 |
-2377.45 |
0.00 |
| 14:21 |
-5219.63 |
-2377.45 |
0.00 |
| 14:20 |
-5219.63 |
-2377.45 |
0.00 |
| 14:19 |
-5219.63 |
-2370.99 |
0.00 |
| 14:18 |
-5240.51 |
-2365.02 |
0.00 |
| 14:17 |
-5204.68 |
-2359.55 |
0.00 |
| 14:16 |
-5163.84 |
-2387.44 |
0.00 |
| 14:15 |
-5094.15 |
-2381.95 |
0.00 |
| 14:14 |
-5094.15 |
-2366.48 |
0.00 |
| 14:13 |
-5094.15 |
-2357.01 |
0.00 |
| 14:12 |
-5094.15 |
-2376.45 |
0.00 |
| 14:11 |
-4972.75 |
-2349.17 |
0.00 |
| 14:10 |
-4922.86 |
-2343.19 |
0.00 |
| 14:09 |
-4922.86 |
-2352.17 |
0.00 |
| 14:08 |
-4922.86 |
-2352.17 |
0.00 |
| 14:07 |
-4922.86 |
-2352.17 |
0.00 |
| 14:06 |
-4922.86 |
-2339.74 |
0.00 |
| 14:05 |
-4922.86 |
-2337.25 |
0.00 |
| 14:04 |
-4922.86 |
-2342.72 |
0.00 |
| 14:03 |
-4922.86 |
-2346.19 |
0.00 |
| 14:02 |
-4922.86 |
-2346.19 |
0.00 |
| 14:01 |
-4922.86 |
-2346.19 |
0.00 |
| 14:00 |
-4864.94 |
-2346.19 |
0.00 |
| 13:59 |
-4864.94 |
-2300.19 |
0.00 |
| 13:58 |
-4767.44 |
-2273.70 |
0.00 |
| 13:57 |
-4767.44 |
-2265.71 |
0.00 |
| 13:56 |
-4767.44 |
-2314.55 |
0.00 |
| 13:55 |
-4767.44 |
-2314.55 |
0.00 |
| 13:54 |
-4767.44 |
-2306.09 |
0.00 |
| 13:53 |
-4767.44 |
-2335.48 |
0.00 |
| 13:52 |
-4767.44 |
-2338.48 |
0.00 |
| 13:51 |
-4767.44 |
-2327.04 |
0.00 |
| 13:50 |
-4767.44 |
-2316.63 |
0.00 |
| 13:49 |
-4733.76 |
-2307.72 |
0.00 |
| 13:48 |
-4733.76 |
-2314.16 |
0.00 |
| 13:47 |
-4733.76 |
-2314.16 |
0.00 |
| 13:46 |
-4733.76 |
-2299.30 |
0.00 |
| 13:45 |
-4733.76 |
-2289.40 |
0.00 |
| 13:44 |
-4733.76 |
-2287.91 |
0.00 |
| 13:43 |
-4733.76 |
-2283.45 |
0.00 |
| 13:42 |
-4733.76 |
-2288.39 |
0.00 |
| 13:41 |
-4733.76 |
-2288.39 |
0.00 |
| 13:40 |
-4733.76 |
-2293.36 |
0.00 |
| 13:39 |
-4733.76 |
-2285.95 |
0.00 |
| 13:38 |
-4733.76 |
-2285.95 |
0.00 |
| 13:37 |
-4733.76 |
-2285.95 |
0.00 |
| 13:36 |
-4733.76 |
-2275.58 |
0.00 |
| 13:35 |
-4733.76 |
-2275.58 |
0.00 |
| 13:34 |
-4733.76 |
-2284.97 |
0.00 |
| 13:33 |
-4733.76 |
-2284.97 |
0.00 |
| 13:32 |
-4733.76 |
-2284.97 |
0.00 |
| 13:31 |
-4733.76 |
-2291.84 |
0.00 |
| 13:30 |
-4645.93 |
-2309.50 |
0.00 |
| 13:29 |
-4645.93 |
-2315.87 |
0.00 |
| 13:28 |
-4581.72 |
-2280.58 |
0.00 |
| 13:27 |
-4581.72 |
-2239.39 |
0.00 |
| 13:26 |
-4547.85 |
-2239.39 |
0.00 |
| 13:25 |
-4547.85 |
-2224.66 |
0.00 |
| 13:24 |
-4547.85 |
-2216.31 |
0.00 |
| 13:23 |
-4547.85 |
-2227.13 |
0.00 |
| 13:22 |
-4547.85 |
-2221.72 |
0.00 |
| 13:21 |
-4547.85 |
-2219.27 |
0.00 |
| 13:20 |
-4547.85 |
-2213.86 |
0.00 |
| 13:19 |
-4547.85 |
-2215.33 |
0.00 |
| 13:18 |
-4547.85 |
-2195.22 |
0.00 |
| 13:17 |
-4523.33 |
-2193.26 |
0.00 |
| 13:16 |
-4523.33 |
-2156.47 |
0.00 |
| 13:15 |
-4481.62 |
-2117.22 |
0.00 |
| 13:14 |
-4333.28 |
-2040.12 |
0.00 |
| 13:13 |
-4333.28 |
-2013.07 |
0.00 |
| 13:12 |
-4333.28 |
-2007.66 |
0.00 |
| 13:11 |
-4333.28 |
-2029.82 |
0.00 |
| 13:10 |
-4342.63 |
-2012.62 |
0.00 |
| 13:09 |
-4342.63 |
-2012.62 |
0.00 |
| 13:08 |
-4342.63 |
-2000.81 |
0.00 |
| 13:07 |
-4342.63 |
-2006.22 |
0.00 |
| 13:06 |
-4320.03 |
-1941.81 |
0.00 |
| 13:05 |
-4320.03 |
-1922.13 |
0.00 |
| 13:04 |
-4320.03 |
-1964.39 |
0.00 |
| 13:03 |
-4296.95 |
-1961.94 |
0.00 |
| 13:02 |
-4275.30 |
-1900.93 |
0.00 |
| 13:01 |
-4275.30 |
-1780.17 |
0.00 |
| 11:30 |
-4250.61 |
-1691.24 |
0.00 |
| 11:29 |
-4250.61 |
-1685.31 |
0.00 |
| 11:28 |
-4250.61 |
-1685.31 |
0.00 |
| 11:27 |
-4250.61 |
-1685.31 |
0.00 |
| 11:26 |
-4250.61 |
-1685.31 |
0.00 |
| 11:25 |
-4229.82 |
-1685.81 |
0.00 |
| 11:24 |
-4229.82 |
-1685.81 |
0.00 |
| 11:23 |
-4229.82 |
-1691.26 |
0.00 |
| 11:22 |
-4229.82 |
-1685.81 |
0.00 |
| 11:21 |
-4229.82 |
-1664.99 |
0.00 |
| 11:20 |
-4229.82 |
-1648.12 |
0.00 |
| 11:19 |
-4229.82 |
-1637.70 |
0.00 |
| 11:18 |
-4253.15 |
-1630.25 |
0.00 |
| 11:17 |
-4253.15 |
-1633.22 |
0.00 |
| 11:16 |
-4253.15 |
-1633.22 |
0.00 |
| 11:15 |
-4253.15 |
-1633.22 |
0.00 |
| 11:14 |
-4253.15 |
-1608.95 |
0.00 |
| 11:13 |
-4253.15 |
-1608.95 |
0.00 |
| 11:12 |
-4277.92 |
-1606.97 |
0.00 |
| 11:11 |
-4277.92 |
-1625.79 |
0.00 |
| 11:10 |
-4277.92 |
-1625.79 |
0.00 |
| 11:09 |
-4277.92 |
-1625.79 |
0.00 |
| 11:08 |
-4340.32 |
-1623.31 |
0.00 |
| 11:07 |
-4369.04 |
-1630.22 |
0.00 |
| 11:06 |
-4398.67 |
-1621.83 |
0.00 |
| 11:05 |
-4420.86 |
-1595.17 |
0.00 |
| 11:04 |
-4420.86 |
-1595.17 |
0.00 |
| 11:03 |
-4471.83 |
-1595.17 |
0.00 |
| 11:02 |
-4510.37 |
-1553.28 |
0.00 |
| 11:01 |
-4432.51 |
-1561.17 |
0.00 |
| 11:00 |
-4432.51 |
-1535.52 |
0.00 |
| 10:59 |
-4432.51 |
-1535.52 |
0.00 |
| 10:58 |
-4415.78 |
-1535.52 |
0.00 |
| 10:57 |
-4394.58 |
-1501.49 |
0.00 |
| 10:56 |
-4373.35 |
-1454.62 |
0.00 |
| 10:55 |
-4373.35 |
-1470.92 |
0.00 |
| 10:54 |
-4152.30 |
-1462.04 |
0.00 |
| 10:53 |
-4063.90 |
-1442.80 |
0.00 |
| 10:52 |
-4017.37 |
-1430.43 |
0.00 |
| 10:51 |
-4017.37 |
-1417.53 |
0.00 |
| 10:50 |
-4017.37 |
-1390.71 |
0.00 |
| 10:49 |
-4040.21 |
-1400.14 |
0.00 |
| 10:48 |
-4040.21 |
-1393.69 |
0.00 |
| 10:47 |
-4040.21 |
-1401.14 |
0.00 |
| 10:46 |
-4040.21 |
-1401.14 |
0.00 |
| 10:45 |
-4040.21 |
-1395.18 |
0.00 |
| 10:44 |
-4040.21 |
-1358.39 |
0.00 |
| 10:43 |
-4040.21 |
-1343.98 |
0.00 |
| 10:42 |
-4040.21 |
-1343.98 |
0.00 |
| 10:41 |
-4040.21 |
-1334.07 |
0.00 |
| 10:40 |
-4040.21 |
-1288.60 |
0.00 |
| 10:39 |
-4040.21 |
-1280.72 |
0.00 |
| 10:38 |
-4019.01 |
-1242.75 |
0.00 |
| 10:37 |
-3917.24 |
-1280.75 |
0.00 |
| 10:36 |
-3887.53 |
-1257.98 |
0.00 |
| 10:35 |
-3887.53 |
-1215.86 |
0.00 |
| 10:34 |
-3862.70 |
-1218.84 |
0.00 |
| 10:33 |
-3862.70 |
-1237.20 |
0.00 |
| 10:32 |
-3862.70 |
-1227.28 |
0.00 |
| 10:31 |
-3862.70 |
-1221.83 |
0.00 |
| 10:30 |
-3862.70 |
-1240.67 |
0.00 |
| 10:29 |
-3862.70 |
-1240.67 |
0.00 |
| 10:28 |
-3862.70 |
-1228.29 |
0.00 |
| 10:27 |
-3774.58 |
-1203.53 |
0.00 |
| 10:26 |
-3744.82 |
-1157.93 |
0.00 |
| 10:25 |
-3744.82 |
-1157.95 |
0.00 |
| 10:24 |
-3744.82 |
-1158.45 |
0.00 |
| 10:23 |
-3744.82 |
-1144.57 |
0.00 |
| 10:22 |
-3744.82 |
-1139.12 |
0.00 |
| 10:21 |
-3744.82 |
-1153.51 |
0.00 |
| 10:20 |
-3744.82 |
-1108.87 |
0.00 |
| 10:19 |
-3715.04 |
-1092.00 |
0.00 |
| 10:18 |
-3715.04 |
-1088.04 |
0.00 |
| 10:17 |
-3685.35 |
-1052.89 |
0.00 |
| 10:16 |
-3710.00 |
-1067.77 |
0.00 |
| 10:15 |
-3377.65 |
-964.48 |
0.00 |
| 10:14 |
-3258.44 |
-958.49 |
0.00 |
| 10:13 |
-3258.44 |
-971.47 |
0.00 |
| 10:12 |
-3190.56 |
-953.50 |
0.00 |
| 10:11 |
-3167.08 |
-953.51 |
0.00 |
| 10:10 |
-3142.09 |
-973.50 |
0.00 |
| 10:09 |
-3114.14 |
-973.50 |
0.00 |
| 10:08 |
-3114.14 |
-973.50 |
0.00 |
| 10:07 |
-3056.48 |
-914.98 |
0.00 |
| 10:06 |
-3019.38 |
-896.92 |
0.00 |
| 10:05 |
-3061.57 |
-901.94 |
0.00 |
| 10:04 |
-3061.57 |
-928.01 |
0.00 |
| 10:03 |
-3061.57 |
-952.09 |
0.00 |
| 10:02 |
-3061.57 |
-980.73 |
0.00 |
| 10:01 |
-3061.57 |
-979.23 |
0.00 |
| 10:00 |
-3034.57 |
-916.88 |
0.00 |
| 09:59 |
-3007.57 |
-872.88 |
0.00 |
| 09:58 |
-3007.57 |
-859.36 |
0.00 |
| 09:57 |
-3007.57 |
-851.32 |
0.00 |
| 09:56 |
-3007.57 |
-856.84 |
0.00 |
| 09:55 |
-3108.02 |
-899.46 |
0.00 |
| 09:54 |
-3141.39 |
-882.04 |
0.00 |
| 09:53 |
-3083.10 |
-875.55 |
0.00 |
| 09:52 |
-3083.10 |
-885.54 |
0.00 |
| 09:51 |
-3083.10 |
-900.47 |
0.00 |
| 09:50 |
-2954.61 |
-847.59 |
0.00 |
| 09:49 |
-2954.61 |
-850.58 |
0.00 |
| 09:48 |
-2953.12 |
-806.26 |
0.00 |
| 09:47 |
-2842.85 |
-720.37 |
0.00 |
| 09:46 |
-2692.82 |
-673.38 |
0.00 |
| 09:45 |
-2646.30 |
-688.91 |
0.00 |
| 09:44 |
-2577.81 |
-641.38 |
0.00 |
| 09:43 |
-2577.81 |
-637.05 |
0.00 |
| 09:42 |
-2556.72 |
-594.44 |
0.00 |
| 09:41 |
-2506.53 |
-582.43 |
0.00 |
| 09:40 |
-2378.23 |
-623.86 |
0.00 |
| 09:39 |
-1678.45 |
-465.56 |
0.00 |
| 09:38 |
-1418.69 |
-343.79 |
0.00 |
| 09:37 |
-1442.90 |
-290.31 |
0.00 |
| 09:36 |
-1384.17 |
-280.77 |
0.00 |
| 09:35 |
-1361.05 |
-75.83 |
0.00 |
| 09:34 |
-1077.63 |
22.37 |
0.00 |
| 09:33 |
-834.31 |
160.48 |
0.00 |
| 09:32 |
-661.36 |
119.70 |
0.00 |
| 09:31 |
-513.36 |
51.98 |
0.00 |
| 09:30 |
-212.67 |
-62.73 |
0.00 |
|
| 大单资金：-5426.57万元 |
成交额占比：-18.19% |
| 中单资金：-2849.48万元 |
成交额占比：-9.55% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250418 |
49.30 |
-6.38% |
-9119.27 |
981.01 |
-5426.57 |
-18.19% |
-2849.48 |
-9.55% |
-843.22 |
-2.83% |
| 20250417 |
52.66 |
6.60% |
5353.07 |
6980.02 |
3596.14 |
9.79% |
1411.19 |
3.84% |
345.74 |
0.94% |
| 20250416 |
49.40 |
0.00% |
835.87 |
2766.93 |
1393.53 |
4.24% |
183.95 |
0.56% |
-741.61 |
-2.26% |
| 20250415 |
49.40 |
5.33% |
835.92 |
888.13 |
1425.81 |
6.11% |
770.52 |
3.30% |
-1360.41 |
-5.83% |
| 20250414 |
46.90 |
1.60% |
-1420.62 |
-1037.06 |
-7.90 |
-0.07% |
-679.72 |
-5.70% |
-733.00 |
-6.15% |
| 20250411 |
46.16 |
0.02% |
566.24 |
-5173.87 |
572.44 |
4.56% |
-153.77 |
-1.22% |
147.57 |
1.17% |
| 20250410 |
46.15 |
2.88% |
-1533.92 |
-3202.69 |
-616.95 |
-3.42% |
-1228.58 |
-6.82% |
311.61 |
1.73% |
| 20250409 |
44.86 |
-0.55% |
-332.55 |
-2450.64 |
-485.27 |
-2.38% |
-814.47 |
-4.00% |
967.19 |
4.75% |
| 20250408 |
45.11 |
1.78% |
-1412.39 |
-4097.52 |
-499.38 |
-2.46% |
-766.18 |
-3.77% |
-146.83 |
-0.72% |
| 20250407 |
44.32 |
-19.86% |
-6969.73 |
-3185.72 |
-4144.71 |
-13.20% |
-2348.09 |
-7.48% |
-476.93 |
-1.52% |
| 20250403 |
55.30 |
5.33% |
3339.08 |
508.49 |
2543.62 |
6.66% |
735.11 |
1.93% |
60.35 |
0.16% |
| 20250402 |
52.50 |
1.57% |
538.42 |
-2196.50 |
135.10 |
0.70% |
609.40 |
3.16% |
-206.08 |
-1.07% |
| 20250401 |
51.69 |
-2.07% |
-3535.39 |
-4241.13 |
-2132.15 |
-9.75% |
-1501.84 |
-6.87% |
98.60 |
0.45% |
| 20250331 |
52.78 |
2.47% |
-167.02 |
-3579.34 |
412.42 |
1.42% |
76.94 |
0.27% |
-656.38 |
-2.26% |
| 20250328 |
51.51 |
-1.42% |
-1988.63 |
-5449.89 |
-450.50 |
-2.70% |
-1154.14 |
-6.91% |
-383.99 |
-2.30% |
| 20250327 |
52.25 |
-0.53% |
-856.55 |
-5521.81 |
-161.37 |
-0.70% |
-261.19 |
-1.13% |
-433.99 |
-1.88% |
| 20250326 |
52.53 |
-1.17% |
-2728.08 |
-8998.96 |
-1909.53 |
-7.97% |
-861.26 |
-3.59% |
42.71 |
0.18% |
| 20250325 |
53.15 |
-4.60% |
-3606.64 |
9033.01 |
-1470.36 |
-5.17% |
-1671.65 |
-5.88% |
-464.63 |
-1.63% |
| 20250324 |
55.71 |
-3.23% |
-2661.09 |
10503.37 |
-1458.13 |
-4.23% |
-1348.45 |
-3.91% |
145.49 |
0.42% |
| 20250321 |
57.57 |
-8.95% |
-4394.39 |
11961.50 |
-522.42 |
-1.01% |
-2752.10 |
-5.34% |
-1119.87 |
-2.17% |
| 20250320 |
63.23 |
-11.54% |
-12531.49 |
12483.92 |
-3638.52 |
-4.56% |
-5255.48 |
-6.59% |
-3637.49 |
-4.56% |
| 20250319 |
71.48 |
79.06% |
1461.72 |
16122.44 |
16122.44 |
11.72% |
5383.87 |
3.91% |
-20044.59 |
-14.57% |
| 20250318 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250317 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250314 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250313 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250312 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250311 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250310 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250307 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
301501恒鑫生活 大单资金流向：成交单大于等于6万股或者30万元以上。
301501恒鑫生活 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301501恒鑫生活 小单资金流向：成交单小于1万股或5万元。
如何看恒鑫生活[301501]资金流向的流入和流出呢？什么是恒鑫生活[301501]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
恒鑫生活[301501]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对恒鑫生活[301501]资金流向的计算方法不同，所以数据会有不一致的情况。
|
