301501恒鑫生活 今日实时资金流向 |
15:00 |
-3294.59 |
-1316.92 |
0.00 |
14:59 |
-3153.84 |
-1318.64 |
0.00 |
14:58 |
-3153.84 |
-1318.64 |
0.00 |
14:57 |
-3153.84 |
-1318.64 |
0.00 |
14:56 |
-3161.69 |
-1294.49 |
0.00 |
14:55 |
-3197.07 |
-1281.54 |
0.00 |
14:54 |
-3202.30 |
-1324.69 |
0.00 |
14:53 |
-3202.30 |
-1277.37 |
0.00 |
14:52 |
-3202.30 |
-1298.96 |
0.00 |
14:51 |
-3174.71 |
-1318.79 |
0.00 |
14:50 |
-3278.04 |
-1340.31 |
0.00 |
14:49 |
-3278.04 |
-1343.76 |
0.00 |
14:48 |
-3278.04 |
-1335.16 |
0.00 |
14:47 |
-3278.04 |
-1335.16 |
0.00 |
14:46 |
-3278.04 |
-1335.16 |
0.00 |
14:45 |
-3278.04 |
-1334.30 |
0.00 |
14:44 |
-3278.04 |
-1334.30 |
0.00 |
14:43 |
-3278.04 |
-1332.58 |
0.00 |
14:42 |
-3233.37 |
-1338.60 |
0.00 |
14:41 |
-3174.86 |
-1332.57 |
0.00 |
14:40 |
-3174.86 |
-1335.16 |
0.00 |
14:39 |
-3136.93 |
-1328.27 |
0.00 |
14:38 |
-3136.93 |
-1319.63 |
0.00 |
14:37 |
-3136.93 |
-1326.55 |
0.00 |
14:36 |
-3136.93 |
-1307.54 |
0.00 |
14:35 |
-3136.04 |
-1292.85 |
0.00 |
14:34 |
-3136.04 |
-1300.62 |
0.00 |
14:33 |
-3105.90 |
-1327.31 |
0.00 |
14:32 |
-3076.59 |
-1338.52 |
0.00 |
14:31 |
-3047.26 |
-1349.74 |
0.00 |
14:30 |
-3073.94 |
-1344.58 |
0.00 |
14:29 |
-3073.94 |
-1329.12 |
0.00 |
14:28 |
-3073.94 |
-1343.73 |
0.00 |
14:27 |
-3073.94 |
-1354.90 |
0.00 |
14:26 |
-3130.50 |
-1356.62 |
0.00 |
14:25 |
-3130.50 |
-1356.62 |
0.00 |
14:24 |
-3130.50 |
-1343.73 |
0.00 |
14:23 |
-3130.50 |
-1319.66 |
0.00 |
14:22 |
-3130.50 |
-1319.66 |
0.00 |
14:21 |
-3130.50 |
-1317.07 |
0.00 |
14:20 |
-3103.04 |
-1289.59 |
0.00 |
14:19 |
-3071.21 |
-1289.59 |
0.00 |
14:18 |
-3071.21 |
-1273.24 |
0.00 |
14:17 |
-3071.21 |
-1276.68 |
0.00 |
14:16 |
-3071.21 |
-1276.68 |
0.00 |
14:15 |
-3071.21 |
-1268.07 |
0.00 |
14:14 |
-3091.88 |
-1268.07 |
0.00 |
14:13 |
-3091.88 |
-1284.41 |
0.00 |
14:12 |
-3091.88 |
-1290.42 |
0.00 |
14:11 |
-3091.88 |
-1298.15 |
0.00 |
14:10 |
-3091.88 |
-1298.15 |
0.00 |
14:09 |
-3091.88 |
-1284.41 |
0.00 |
14:08 |
-3091.88 |
-1284.41 |
0.00 |
14:07 |
-3091.88 |
-1301.59 |
0.00 |
14:06 |
-3091.88 |
-1304.16 |
0.00 |
14:05 |
-3091.88 |
-1268.07 |
0.00 |
14:04 |
-2987.79 |
-1220.77 |
0.00 |
14:03 |
-2987.79 |
-1224.22 |
0.00 |
14:02 |
-2987.79 |
-1224.22 |
0.00 |
14:01 |
-2987.79 |
-1231.97 |
0.00 |
14:00 |
-2987.79 |
-1218.17 |
0.00 |
13:59 |
-2987.79 |
-1231.97 |
0.00 |
13:58 |
-2987.79 |
-1215.61 |
0.00 |
13:57 |
-2987.79 |
-1210.44 |
0.00 |
13:56 |
-2987.79 |
-1193.23 |
0.00 |
13:55 |
-2987.79 |
-1171.67 |
0.00 |
13:54 |
-2987.79 |
-1169.08 |
0.00 |
13:53 |
-2960.98 |
-1191.55 |
0.00 |
13:52 |
-2960.98 |
-1182.90 |
0.00 |
13:51 |
-2960.98 |
-1182.90 |
0.00 |
13:50 |
-2960.98 |
-1191.56 |
0.00 |
13:49 |
-2960.98 |
-1186.35 |
0.00 |
13:48 |
-2960.98 |
-1191.56 |
0.00 |
13:47 |
-2960.98 |
-1198.49 |
0.00 |
13:46 |
-2960.98 |
-1204.56 |
0.00 |
13:45 |
-2960.98 |
-1183.75 |
0.00 |
13:44 |
-2960.98 |
-1183.75 |
0.00 |
13:43 |
-2960.98 |
-1194.12 |
0.00 |
13:42 |
-2960.98 |
-1220.94 |
0.00 |
13:41 |
-2917.78 |
-1226.99 |
0.00 |
13:40 |
-2917.78 |
-1239.10 |
0.00 |
13:39 |
-2917.78 |
-1247.75 |
0.00 |
13:38 |
-2917.78 |
-1240.83 |
0.00 |
13:37 |
-2917.78 |
-1259.82 |
0.00 |
13:36 |
-2917.78 |
-1270.19 |
0.00 |
13:35 |
-2917.78 |
-1251.18 |
0.00 |
13:34 |
-2917.78 |
-1265.01 |
0.00 |
13:33 |
-2917.78 |
-1274.51 |
0.00 |
13:32 |
-2917.78 |
-1298.74 |
0.00 |
13:31 |
-2942.08 |
-1310.90 |
0.00 |
13:30 |
-2871.52 |
-1325.54 |
0.00 |
13:29 |
-2808.48 |
-1300.50 |
0.00 |
13:28 |
-2808.48 |
-1328.17 |
0.00 |
13:27 |
-2808.48 |
-1324.72 |
0.00 |
13:26 |
-2808.48 |
-1284.12 |
0.00 |
13:25 |
-2808.48 |
-1269.42 |
0.00 |
13:24 |
-2808.48 |
-1256.49 |
0.00 |
13:23 |
-2770.43 |
-1277.22 |
0.00 |
13:22 |
-2770.43 |
-1291.96 |
0.00 |
13:21 |
-2736.41 |
-1172.04 |
0.00 |
13:20 |
-2759.14 |
-1214.88 |
0.00 |
13:19 |
-2721.64 |
-1186.12 |
0.00 |
13:18 |
-2721.64 |
-1207.95 |
0.00 |
13:17 |
-2778.28 |
-1197.42 |
0.00 |
13:16 |
-2777.50 |
-1163.85 |
0.00 |
13:15 |
-2900.46 |
-1214.47 |
0.00 |
13:14 |
-2926.49 |
-1197.97 |
0.00 |
13:13 |
-2898.70 |
-1188.46 |
0.00 |
13:12 |
-2926.40 |
-1247.08 |
0.00 |
13:11 |
-2874.75 |
-1198.88 |
0.00 |
13:10 |
-2971.25 |
-1138.43 |
0.00 |
13:09 |
-3028.38 |
-1192.32 |
0.00 |
13:08 |
-3080.95 |
-1136.29 |
0.00 |
13:07 |
-3105.89 |
-1160.37 |
0.00 |
13:06 |
-3087.80 |
-1206.80 |
0.00 |
13:05 |
-2880.13 |
-1160.75 |
0.00 |
13:04 |
-3259.91 |
-1211.93 |
0.00 |
13:03 |
-3616.14 |
-1200.26 |
0.00 |
13:02 |
-3616.14 |
-1226.46 |
0.00 |
13:01 |
-3595.84 |
-1271.93 |
0.00 |
11:30 |
-3506.20 |
-1289.58 |
0.00 |
11:29 |
-3506.20 |
-1290.42 |
0.00 |
11:28 |
-3506.20 |
-1309.67 |
0.00 |
11:27 |
-3506.20 |
-1292.10 |
0.00 |
11:26 |
-3506.20 |
-1270.33 |
0.00 |
11:25 |
-3506.20 |
-1257.78 |
0.00 |
11:24 |
-3422.38 |
-1282.91 |
0.00 |
11:23 |
-3422.38 |
-1266.17 |
0.00 |
11:22 |
-3422.38 |
-1278.73 |
0.00 |
11:21 |
-3422.38 |
-1278.73 |
0.00 |
11:20 |
-3422.38 |
-1288.79 |
0.00 |
11:19 |
-3333.72 |
-1280.40 |
0.00 |
11:18 |
-3333.72 |
-1280.40 |
0.00 |
11:17 |
-3333.72 |
-1329.98 |
0.00 |
11:16 |
-3333.72 |
-1319.91 |
0.00 |
11:15 |
-3333.72 |
-1329.14 |
0.00 |
11:14 |
-3333.72 |
-1352.64 |
0.00 |
11:13 |
-3333.72 |
-1376.10 |
0.00 |
11:12 |
-3333.72 |
-1376.10 |
0.00 |
11:11 |
-3290.94 |
-1335.02 |
0.00 |
11:10 |
-3290.94 |
-1351.80 |
0.00 |
11:09 |
-3290.94 |
-1334.17 |
0.00 |
11:08 |
-3290.94 |
-1339.21 |
0.00 |
11:07 |
-3290.94 |
-1370.28 |
0.00 |
11:06 |
-3290.94 |
-1394.58 |
0.00 |
11:05 |
-3290.94 |
-1387.06 |
0.00 |
11:04 |
-3290.94 |
-1373.69 |
0.00 |
11:03 |
-3290.94 |
-1373.69 |
0.00 |
11:02 |
-3290.94 |
-1373.69 |
0.00 |
11:01 |
-3290.94 |
-1373.69 |
0.00 |
11:00 |
-3290.94 |
-1383.74 |
0.00 |
10:59 |
-3290.94 |
-1355.26 |
0.00 |
10:58 |
-3290.94 |
-1345.20 |
0.00 |
10:57 |
-3290.94 |
-1348.54 |
0.00 |
10:56 |
-3290.94 |
-1344.37 |
0.00 |
10:55 |
-3282.61 |
-1293.53 |
0.00 |
10:54 |
-3282.61 |
-1254.33 |
0.00 |
10:53 |
-3282.61 |
-1254.33 |
0.00 |
10:52 |
-3282.61 |
-1235.99 |
0.00 |
10:51 |
-3282.61 |
-1213.46 |
0.00 |
10:50 |
-3282.61 |
-1215.13 |
0.00 |
10:49 |
-3282.61 |
-1198.44 |
0.00 |
10:48 |
-3282.61 |
-1172.52 |
0.00 |
10:47 |
-3282.61 |
-1151.56 |
0.00 |
10:46 |
-3282.61 |
-1144.84 |
0.00 |
10:45 |
-3282.61 |
-1155.72 |
0.00 |
10:44 |
-3282.61 |
-1159.89 |
0.00 |
10:43 |
-3282.61 |
-1154.04 |
0.00 |
10:42 |
-3282.61 |
-1152.37 |
0.00 |
10:41 |
-3282.61 |
-1152.37 |
0.00 |
10:40 |
-3282.61 |
-1137.35 |
0.00 |
10:39 |
-3272.60 |
-1135.67 |
0.00 |
10:38 |
-3204.96 |
-1081.40 |
0.00 |
10:37 |
-3182.38 |
-1045.44 |
0.00 |
10:36 |
-3107.93 |
-1038.75 |
0.00 |
10:35 |
-3107.93 |
-1059.72 |
0.00 |
10:34 |
-3041.67 |
-1115.98 |
0.00 |
10:33 |
-3066.76 |
-1132.71 |
0.00 |
10:32 |
-3066.76 |
-1149.46 |
0.00 |
10:31 |
-3035.78 |
-1164.53 |
0.00 |
10:30 |
-3035.78 |
-1204.67 |
0.00 |
10:29 |
-3035.78 |
-1189.65 |
0.00 |
10:28 |
-3035.78 |
-1166.31 |
0.00 |
10:27 |
-2966.49 |
-1168.00 |
0.00 |
10:26 |
-2990.65 |
-1180.50 |
0.00 |
10:25 |
-2990.65 |
-1187.17 |
0.00 |
10:24 |
-3051.47 |
-1156.36 |
0.00 |
10:23 |
-2885.16 |
-1178.82 |
0.00 |
10:22 |
-2885.16 |
-1182.18 |
0.00 |
10:21 |
-2849.21 |
-1201.43 |
0.00 |
10:20 |
-2844.18 |
-1270.10 |
0.00 |
10:19 |
-2844.18 |
-1250.19 |
0.00 |
10:18 |
-2844.18 |
-1241.89 |
0.00 |
10:17 |
-2835.08 |
-1244.38 |
0.00 |
10:16 |
-2812.66 |
-1200.42 |
0.00 |
10:15 |
-2737.16 |
-1182.19 |
0.00 |
10:14 |
-2714.72 |
-1181.36 |
0.00 |
10:13 |
-2673.20 |
-1133.18 |
0.00 |
10:12 |
-2698.19 |
-1142.35 |
0.00 |
10:11 |
-2695.81 |
-1188.18 |
0.00 |
10:10 |
-2729.14 |
-1272.31 |
0.00 |
10:09 |
-2806.27 |
-1222.25 |
0.00 |
10:08 |
-2783.36 |
-1208.33 |
0.00 |
10:07 |
-2783.36 |
-1217.34 |
0.00 |
10:06 |
-2725.79 |
-1233.79 |
0.00 |
10:05 |
-2725.79 |
-1200.16 |
0.00 |
10:04 |
-2707.81 |
-1217.35 |
0.00 |
10:03 |
-2683.96 |
-1173.96 |
0.00 |
10:02 |
-2619.72 |
-1131.19 |
0.00 |
10:01 |
-2655.98 |
-1097.44 |
0.00 |
10:00 |
-2614.90 |
-1060.43 |
0.00 |
09:59 |
-2574.46 |
-1047.30 |
0.00 |
09:58 |
-2574.46 |
-1023.36 |
0.00 |
09:57 |
-2634.58 |
-1006.08 |
0.00 |
09:56 |
-2634.58 |
-994.68 |
0.00 |
09:55 |
-2693.29 |
-982.41 |
0.00 |
09:54 |
-2622.29 |
-979.17 |
0.00 |
09:53 |
-2664.13 |
-998.85 |
0.00 |
09:52 |
-2788.67 |
-999.64 |
0.00 |
09:51 |
-2583.61 |
-914.82 |
0.00 |
09:50 |
-2574.84 |
-910.77 |
0.00 |
09:49 |
-2168.15 |
-836.56 |
0.00 |
09:48 |
-2341.07 |
-793.76 |
0.00 |
09:47 |
-2324.21 |
-703.86 |
0.00 |
09:46 |
-2519.17 |
-673.71 |
0.00 |
09:45 |
-2525.70 |
-591.97 |
0.00 |
09:44 |
-2560.66 |
-564.46 |
0.00 |
09:43 |
-2430.76 |
-564.46 |
0.00 |
09:42 |
-2265.38 |
-553.48 |
0.00 |
09:41 |
-2215.09 |
-596.23 |
0.00 |
09:40 |
-1846.79 |
-536.74 |
0.00 |
09:39 |
-1612.40 |
-480.24 |
0.00 |
09:38 |
-1446.58 |
-411.97 |
0.00 |
09:37 |
-1480.60 |
-426.32 |
0.00 |
09:36 |
-1700.14 |
-191.71 |
0.00 |
09:35 |
-1605.05 |
-35.52 |
0.00 |
09:34 |
-1579.53 |
-102.30 |
0.00 |
09:33 |
-1003.18 |
21.15 |
0.00 |
09:32 |
-608.67 |
-113.33 |
0.00 |
09:31 |
-299.76 |
-50.48 |
0.00 |
09:30 |
61.70 |
-41.14 |
0.00 |
|
大单资金:-3294.59万元 |
成交额占比:-6.58% |
中单资金:-1316.92万元 |
成交额占比:-2.63% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250530 |
86.35 |
-1.88% |
-5451.32 |
-14535.68 |
-3294.59 |
-6.58% |
-1316.92 |
-2.63% |
-839.81 |
-1.68% |
20250529 |
88.00 |
-2.55% |
-6701.71 |
-1170.09 |
-3133.40 |
-5.66% |
-2468.51 |
-4.46% |
-1099.80 |
-1.99% |
20250528 |
90.30 |
-0.75% |
-3463.89 |
1066.47 |
-2712.35 |
-3.84% |
311.88 |
0.44% |
-1063.42 |
-1.50% |
20250527 |
90.98 |
-4.23% |
-5181.66 |
2238.75 |
-4972.47 |
-9.68% |
-1660.70 |
-3.23% |
1451.51 |
2.83% |
20250526 |
95.00 |
0.72% |
214.67 |
8727.78 |
-422.87 |
-0.59% |
-585.86 |
-0.81% |
1223.40 |
1.70% |
20250523 |
94.32 |
20.00% |
10772.08 |
8426.08 |
10071.00 |
14.95% |
826.74 |
1.23% |
-125.66 |
-0.19% |
20250522 |
78.60 |
-0.35% |
-892.99 |
-2297.62 |
-896.84 |
-2.74% |
-918.24 |
-2.80% |
922.09 |
2.81% |
20250521 |
78.88 |
-6.79% |
66.24 |
261.10 |
-1540.07 |
-2.28% |
-882.64 |
-1.31% |
2488.95 |
3.68% |
20250520 |
84.63 |
2.38% |
1416.88 |
5463.65 |
1516.56 |
2.68% |
-201.57 |
-0.36% |
101.89 |
0.18% |
20250519 |
82.66 |
-1.35% |
-1545.63 |
4889.89 |
-724.57 |
-0.94% |
-1148.19 |
-1.50% |
327.13 |
0.43% |
20250516 |
83.79 |
-0.25% |
-2489.41 |
6842.58 |
-652.70 |
-0.83% |
-1948.52 |
-2.49% |
111.81 |
0.14% |
20250515 |
84.00 |
15.31% |
2457.92 |
6193.16 |
1661.88 |
2.25% |
1019.20 |
1.38% |
-223.16 |
-0.30% |
20250514 |
72.85 |
14.13% |
9293.21 |
5116.12 |
3662.48 |
5.66% |
3587.73 |
5.54% |
2043.00 |
3.16% |
20250513 |
63.83 |
3.22% |
-477.96 |
2733.05 |
942.80 |
2.57% |
-86.89 |
-0.24% |
-1333.87 |
-3.63% |
20250512 |
61.84 |
8.11% |
1420.62 |
4607.95 |
1228.12 |
2.98% |
482.53 |
1.17% |
-290.03 |
-0.70% |
20250509 |
57.20 |
-1.21% |
-1517.37 |
2813.65 |
-1302.12 |
-2.89% |
-180.52 |
-0.40% |
-34.73 |
-0.08% |
20250508 |
57.90 |
4.57% |
-25.84 |
5342.35 |
584.84 |
1.59% |
61.25 |
0.17% |
-671.93 |
-1.82% |
20250507 |
55.37 |
1.63% |
-135.45 |
3845.20 |
1279.41 |
3.74% |
-964.36 |
-2.82% |
-450.50 |
-1.32% |
20250506 |
54.48 |
6.01% |
5063.01 |
4465.00 |
2817.70 |
9.54% |
1303.58 |
4.42% |
941.73 |
3.19% |
20250430 |
51.39 |
-1.21% |
-3903.42 |
2640.23 |
-566.18 |
-3.34% |
-2199.17 |
-12.97% |
-1138.07 |
-6.71% |
20250429 |
52.02 |
3.65% |
2403.17 |
1165.39 |
1226.58 |
4.52% |
674.12 |
2.48% |
502.47 |
1.85% |
20250428 |
50.19 |
-0.87% |
-3131.04 |
-26.61 |
-912.31 |
-4.20% |
-806.74 |
-3.71% |
-1411.99 |
-6.50% |
20250425 |
50.63 |
6.01% |
3534.37 |
2604.91 |
1899.21 |
6.29% |
1126.15 |
3.73% |
509.01 |
1.69% |
20250424 |
47.76 |
-0.56% |
208.50 |
-4720.87 |
992.93 |
7.07% |
-224.29 |
-1.60% |
-560.14 |
-3.99% |
20250423 |
48.03 |
-1.98% |
-4590.68 |
-2117.66 |
-2041.02 |
-12.85% |
-2369.97 |
-14.92% |
-179.69 |
-1.13% |
20250422 |
49.00 |
-1.35% |
-475.34 |
1316.89 |
34.58 |
0.19% |
-645.90 |
-3.59% |
135.98 |
0.76% |
20250421 |
49.67 |
0.75% |
799.97 |
2708.12 |
1719.21 |
10.12% |
-480.38 |
-2.83% |
-438.86 |
-2.58% |
20250418 |
49.30 |
-6.38% |
-9119.27 |
981.01 |
-5426.57 |
-18.19% |
-2849.48 |
-9.55% |
-843.22 |
-2.83% |
20250417 |
52.66 |
6.60% |
5353.07 |
6980.02 |
3596.14 |
9.79% |
1411.19 |
3.84% |
345.74 |
0.94% |
20250416 |
49.40 |
0.00% |
835.87 |
2766.93 |
1393.53 |
4.24% |
183.95 |
0.56% |
-741.61 |
-2.26% |
301501恒鑫生活 大单资金流向:成交单大于等于6万股或者30万元以上。
301501恒鑫生活 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301501恒鑫生活 小单资金流向:成交单小于1万股或5万元。
如何看恒鑫生活[301501]资金流向的流入和流出呢?什么是恒鑫生活[301501]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
恒鑫生活[301501]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对恒鑫生活[301501]资金流向的计算方法不同,所以数据会有不一致的情况。
|