| 301172君逸数码 今日实时资金流向 |
| 15:00 |
-24.13 |
478.66 |
-328.68 |
| 14:59 |
17.54 |
456.84 |
-343.80 |
| 14:58 |
17.54 |
456.84 |
-343.80 |
| 14:57 |
17.54 |
456.84 |
-343.80 |
| 14:56 |
17.54 |
470.81 |
-357.02 |
| 14:55 |
17.54 |
481.99 |
-349.13 |
| 14:54 |
59.75 |
496.35 |
-339.80 |
| 14:53 |
59.75 |
503.15 |
-339.13 |
| 14:52 |
59.75 |
504.16 |
-356.66 |
| 14:51 |
59.75 |
504.16 |
-345.48 |
| 14:50 |
59.75 |
507.32 |
-341.72 |
| 14:49 |
59.75 |
496.76 |
-339.53 |
| 14:48 |
59.75 |
477.77 |
-342.95 |
| 14:47 |
59.75 |
384.69 |
-462.00 |
| 14:46 |
59.75 |
392.90 |
-463.47 |
| 14:45 |
59.75 |
398.58 |
-464.95 |
| 14:44 |
59.75 |
390.36 |
-466.76 |
| 14:43 |
59.75 |
394.56 |
-468.33 |
| 14:42 |
59.75 |
397.72 |
-446.20 |
| 14:41 |
59.75 |
405.10 |
-464.54 |
| 14:40 |
59.75 |
394.55 |
-449.28 |
| 14:39 |
59.75 |
414.82 |
-460.46 |
| 14:38 |
59.75 |
420.10 |
-448.51 |
| 14:37 |
59.75 |
420.10 |
-421.22 |
| 14:36 |
59.75 |
411.64 |
-426.73 |
| 14:35 |
59.75 |
411.64 |
-413.61 |
| 14:34 |
59.75 |
411.64 |
-411.70 |
| 14:33 |
38.59 |
411.64 |
-414.03 |
| 14:32 |
38.59 |
411.64 |
-422.15 |
| 14:31 |
38.59 |
438.62 |
-429.35 |
| 14:30 |
38.59 |
438.62 |
-429.06 |
| 14:29 |
38.59 |
438.62 |
-434.81 |
| 14:28 |
38.59 |
438.62 |
-432.49 |
| 14:27 |
38.59 |
438.41 |
-423.60 |
| 14:26 |
38.59 |
438.41 |
-429.54 |
| 14:25 |
11.28 |
438.41 |
-423.61 |
| 14:24 |
11.28 |
438.41 |
-422.13 |
| 14:23 |
11.28 |
438.41 |
-424.46 |
| 14:22 |
11.28 |
438.41 |
-424.67 |
| 14:21 |
-18.40 |
438.41 |
-421.92 |
| 14:20 |
-18.40 |
438.41 |
-410.49 |
| 14:19 |
-18.40 |
438.41 |
-435.03 |
| 14:18 |
-18.40 |
438.41 |
-429.75 |
| 14:17 |
-18.40 |
432.49 |
-436.01 |
| 14:16 |
-18.40 |
432.49 |
-435.37 |
| 14:15 |
-18.40 |
432.49 |
-452.04 |
| 14:14 |
-18.40 |
422.98 |
-474.30 |
| 14:13 |
-18.40 |
438.18 |
-476.21 |
| 14:12 |
-18.40 |
438.18 |
-475.15 |
| 14:11 |
-18.40 |
438.18 |
-473.85 |
| 14:10 |
-18.40 |
438.18 |
-466.67 |
| 14:09 |
-18.40 |
452.77 |
-479.99 |
| 14:08 |
-18.40 |
449.17 |
-489.30 |
| 14:07 |
-18.40 |
461.21 |
-482.33 |
| 14:06 |
-18.40 |
466.49 |
-480.01 |
| 14:05 |
-18.40 |
470.46 |
-474.80 |
| 14:04 |
-18.40 |
492.44 |
-463.16 |
| 14:03 |
-18.40 |
492.44 |
-457.20 |
| 14:02 |
-18.40 |
492.44 |
-452.75 |
| 14:01 |
-18.40 |
498.37 |
-439.63 |
| 14:00 |
-18.40 |
500.44 |
-442.80 |
| 13:59 |
-18.40 |
504.25 |
-450.72 |
| 13:58 |
-18.40 |
504.25 |
-448.39 |
| 13:57 |
-18.40 |
512.94 |
-446.36 |
| 13:56 |
-18.40 |
512.94 |
-429.49 |
| 13:55 |
-18.40 |
512.94 |
-422.50 |
| 13:54 |
-18.40 |
518.24 |
-422.71 |
| 13:53 |
-18.40 |
518.24 |
-419.95 |
| 13:52 |
-18.40 |
518.24 |
-423.77 |
| 13:51 |
-18.40 |
518.24 |
-423.77 |
| 13:50 |
-18.40 |
518.24 |
-418.89 |
| 13:49 |
-18.40 |
518.24 |
-415.08 |
| 13:48 |
-18.40 |
518.24 |
-414.23 |
| 13:47 |
2.78 |
512.94 |
-422.88 |
| 13:46 |
2.78 |
518.45 |
-421.99 |
| 13:45 |
2.78 |
524.59 |
-426.06 |
| 13:44 |
2.78 |
524.59 |
-421.69 |
| 13:43 |
2.78 |
524.59 |
-423.18 |
| 13:42 |
45.20 |
524.59 |
-425.94 |
| 13:41 |
45.20 |
524.59 |
-430.82 |
| 13:40 |
45.20 |
524.59 |
-437.19 |
| 13:39 |
45.20 |
524.59 |
-428.06 |
| 13:38 |
45.20 |
514.41 |
-429.55 |
| 13:37 |
45.20 |
525.01 |
-430.27 |
| 13:36 |
45.20 |
541.76 |
-434.52 |
| 13:35 |
45.20 |
541.76 |
-432.40 |
| 13:34 |
87.60 |
541.76 |
-455.12 |
| 13:33 |
87.60 |
541.76 |
-455.72 |
| 13:32 |
108.81 |
549.40 |
-452.54 |
| 13:31 |
108.81 |
560.02 |
-446.58 |
| 13:30 |
108.81 |
560.02 |
-440.19 |
| 13:29 |
108.81 |
560.02 |
-443.73 |
| 13:28 |
108.81 |
560.02 |
-438.41 |
| 13:27 |
108.81 |
560.02 |
-433.29 |
| 13:26 |
151.51 |
560.02 |
-422.39 |
| 13:25 |
151.51 |
560.02 |
-430.73 |
| 13:24 |
123.26 |
572.84 |
-446.42 |
| 13:23 |
87.72 |
534.23 |
-435.85 |
| 13:22 |
87.72 |
494.70 |
-539.76 |
| 13:21 |
87.72 |
511.23 |
-541.25 |
| 13:20 |
87.72 |
511.23 |
-540.02 |
| 13:19 |
87.72 |
511.23 |
-539.04 |
| 13:18 |
87.72 |
511.23 |
-549.84 |
| 13:17 |
87.72 |
516.80 |
-542.70 |
| 13:16 |
87.72 |
530.20 |
-551.00 |
| 13:15 |
87.72 |
540.83 |
-545.51 |
| 13:14 |
87.72 |
540.83 |
-537.85 |
| 13:13 |
87.72 |
540.83 |
-532.75 |
| 13:12 |
87.72 |
540.83 |
-528.70 |
| 13:11 |
87.72 |
540.83 |
-531.30 |
| 13:10 |
179.40 |
548.50 |
-525.12 |
| 13:09 |
179.40 |
541.47 |
-559.05 |
| 13:08 |
179.40 |
541.47 |
-556.19 |
| 13:07 |
232.57 |
529.65 |
-557.13 |
| 13:06 |
275.14 |
538.32 |
-555.64 |
| 13:05 |
275.14 |
538.32 |
-562.69 |
| 13:04 |
275.14 |
538.32 |
-558.85 |
| 13:03 |
275.14 |
538.32 |
-559.19 |
| 13:02 |
275.14 |
538.32 |
-560.70 |
| 13:01 |
296.48 |
538.32 |
-569.08 |
| 11:30 |
296.48 |
525.93 |
-570.15 |
| 11:29 |
296.48 |
525.93 |
-568.44 |
| 11:28 |
296.48 |
525.93 |
-576.31 |
| 11:27 |
296.48 |
533.32 |
-578.45 |
| 11:26 |
296.48 |
538.45 |
-576.65 |
| 11:25 |
296.48 |
538.45 |
-579.95 |
| 11:24 |
296.48 |
538.45 |
-580.03 |
| 11:23 |
296.48 |
543.78 |
-585.37 |
| 11:22 |
328.47 |
528.86 |
-585.79 |
| 11:21 |
328.47 |
528.86 |
-584.56 |
| 11:20 |
391.72 |
523.31 |
-592.66 |
| 11:19 |
391.72 |
530.58 |
-594.16 |
| 11:18 |
391.72 |
530.58 |
-587.95 |
| 11:17 |
391.72 |
520.95 |
-594.62 |
| 11:16 |
391.72 |
520.95 |
-585.89 |
| 11:15 |
391.72 |
520.95 |
-585.68 |
| 11:14 |
391.72 |
520.95 |
-591.04 |
| 11:13 |
391.72 |
520.95 |
-589.54 |
| 11:12 |
391.72 |
520.95 |
-593.18 |
| 11:11 |
391.72 |
520.95 |
-578.20 |
| 11:10 |
391.72 |
520.95 |
-568.13 |
| 11:09 |
391.72 |
520.95 |
-573.05 |
| 11:08 |
434.41 |
518.10 |
-579.45 |
| 11:07 |
493.83 |
518.10 |
-584.45 |
| 11:06 |
515.24 |
518.10 |
-583.81 |
| 11:05 |
558.09 |
518.10 |
-583.13 |
| 11:04 |
558.09 |
524.52 |
-591.52 |
| 11:03 |
600.94 |
533.23 |
-582.30 |
| 11:02 |
643.77 |
517.36 |
-582.73 |
| 11:01 |
643.77 |
536.46 |
-579.94 |
| 11:00 |
676.62 |
537.33 |
-586.59 |
| 10:59 |
676.62 |
546.49 |
-576.34 |
| 10:58 |
676.62 |
546.49 |
-570.96 |
| 10:57 |
676.62 |
546.49 |
-567.43 |
| 10:56 |
681.92 |
555.96 |
-542.11 |
| 10:55 |
681.92 |
555.96 |
-534.08 |
| 10:54 |
531.07 |
520.60 |
-571.79 |
| 10:53 |
539.86 |
520.60 |
-571.10 |
| 10:52 |
539.86 |
520.60 |
-565.71 |
| 10:51 |
539.86 |
494.22 |
-580.11 |
| 10:50 |
613.63 |
487.76 |
-587.24 |
| 10:49 |
613.63 |
482.57 |
-576.32 |
| 10:48 |
583.07 |
465.11 |
-568.94 |
| 10:47 |
583.07 |
465.11 |
-565.98 |
| 10:46 |
583.07 |
465.11 |
-579.76 |
| 10:45 |
583.07 |
463.79 |
-567.23 |
| 10:44 |
583.07 |
474.56 |
-549.85 |
| 10:43 |
583.07 |
474.56 |
-547.49 |
| 10:42 |
583.07 |
474.56 |
-547.92 |
| 10:41 |
583.07 |
474.56 |
-540.70 |
| 10:40 |
583.07 |
481.00 |
-535.16 |
| 10:39 |
583.07 |
457.48 |
-511.56 |
| 10:38 |
583.07 |
438.96 |
-509.71 |
| 10:37 |
529.36 |
469.29 |
-506.90 |
| 10:36 |
550.73 |
483.51 |
-487.23 |
| 10:35 |
550.73 |
494.53 |
-455.25 |
| 10:34 |
584.83 |
555.59 |
-430.89 |
| 10:33 |
498.13 |
479.96 |
-417.33 |
| 10:32 |
622.42 |
477.99 |
-427.61 |
| 10:31 |
575.14 |
454.58 |
-370.88 |
| 10:30 |
661.18 |
438.43 |
-307.57 |
| 10:29 |
624.55 |
431.74 |
-285.01 |
| 10:28 |
511.06 |
360.16 |
-280.76 |
| 10:27 |
531.65 |
353.74 |
-273.95 |
| 10:26 |
523.31 |
402.55 |
-266.46 |
| 10:25 |
480.43 |
411.96 |
-260.74 |
| 10:24 |
436.31 |
412.97 |
-281.69 |
| 10:23 |
436.31 |
412.97 |
-273.81 |
| 10:22 |
436.31 |
419.57 |
-271.47 |
| 10:21 |
436.31 |
404.03 |
-266.15 |
| 10:20 |
465.07 |
413.61 |
-241.32 |
| 10:19 |
436.96 |
406.62 |
-241.62 |
| 10:18 |
466.02 |
408.87 |
-264.47 |
| 10:17 |
243.29 |
312.79 |
-270.76 |
| 10:16 |
243.29 |
312.79 |
-238.93 |
| 10:15 |
200.79 |
306.49 |
-227.05 |
| 10:14 |
200.79 |
299.70 |
-221.40 |
| 10:13 |
200.79 |
295.25 |
-220.77 |
| 10:12 |
200.79 |
300.88 |
-220.64 |
| 10:11 |
200.79 |
300.88 |
-208.29 |
| 10:10 |
200.79 |
299.83 |
-196.64 |
| 10:09 |
164.19 |
285.37 |
-173.88 |
| 10:08 |
164.19 |
259.12 |
-153.35 |
| 10:07 |
164.19 |
267.13 |
-99.05 |
| 10:06 |
-22.30 |
122.64 |
-152.43 |
| 10:05 |
-22.30 |
103.89 |
-152.43 |
| 10:04 |
-22.30 |
103.89 |
-144.43 |
| 10:03 |
-22.30 |
114.23 |
-142.95 |
| 10:02 |
-22.30 |
131.96 |
-137.04 |
| 10:01 |
-22.30 |
131.96 |
-120.14 |
| 10:00 |
-22.30 |
128.57 |
-112.97 |
| 09:59 |
-22.30 |
109.38 |
-133.90 |
| 09:58 |
-22.30 |
109.38 |
-120.84 |
| 09:57 |
-22.30 |
109.38 |
-137.08 |
| 09:56 |
-22.30 |
109.38 |
-140.71 |
| 09:55 |
-22.30 |
117.59 |
-142.07 |
| 09:54 |
-22.30 |
117.81 |
-132.03 |
| 09:53 |
-22.30 |
117.81 |
-128.62 |
| 09:52 |
-22.30 |
99.67 |
-145.92 |
| 09:51 |
-22.30 |
91.25 |
-152.50 |
| 09:50 |
-22.30 |
91.25 |
-154.19 |
| 09:49 |
-22.30 |
72.00 |
-159.41 |
| 09:48 |
-22.30 |
72.00 |
-140.87 |
| 09:47 |
-22.30 |
58.33 |
-130.76 |
| 09:46 |
-22.30 |
26.72 |
-98.57 |
| 09:45 |
-22.30 |
-11.39 |
-100.24 |
| 09:44 |
-22.30 |
-6.36 |
-64.95 |
| 09:43 |
-22.30 |
-6.36 |
-63.27 |
| 09:42 |
-22.30 |
-6.36 |
-58.67 |
| 09:41 |
-22.30 |
-6.36 |
-61.18 |
| 09:40 |
-22.30 |
-1.12 |
-42.69 |
| 09:39 |
-22.30 |
-33.91 |
-60.36 |
| 09:38 |
-22.30 |
-28.87 |
-50.27 |
| 09:37 |
-22.30 |
-58.33 |
-51.34 |
| 09:36 |
-22.30 |
-62.77 |
-61.52 |
| 09:35 |
-22.30 |
-70.53 |
-62.99 |
| 09:34 |
-22.30 |
-79.47 |
-52.87 |
| 09:33 |
-22.30 |
-71.32 |
-44.71 |
| 09:32 |
-22.30 |
-51.93 |
-34.92 |
| 09:31 |
-22.30 |
-26.67 |
-9.06 |
| 09:30 |
0.00 |
0.00 |
-12.18 |
|
| 大单资金：-24.13万元 |
成交额占比：-0.20% |
| 中单资金：478.66万元 |
成交额占比：3.88% |
| 小单资金：-328.68万元 |
成交额占比：-2.66% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250709 |
21.11 |
0.52% |
125.85 |
594.71 |
-24.13 |
-0.20% |
478.66 |
3.88% |
-328.68 |
-2.66% |
| 20250708 |
21.00 |
2.99% |
1035.93 |
572.95 |
372.56 |
5.29% |
386.58 |
5.49% |
276.79 |
3.93% |
| 20250707 |
20.39 |
0.69% |
369.32 |
115.47 |
239.57 |
6.03% |
-119.34 |
-3.00% |
249.09 |
6.27% |
| 20250704 |
20.25 |
-1.07% |
-472.55 |
-227.42 |
-181.96 |
-2.94% |
-18.44 |
-0.30% |
-272.15 |
-4.39% |
| 20250703 |
20.47 |
0.20% |
187.10 |
-210.29 |
188.67 |
4.46% |
36.37 |
0.86% |
-37.94 |
-0.90% |
| 20250702 |
20.43 |
-0.54% |
-512.64 |
-292.25 |
-45.89 |
-1.01% |
-234.34 |
-5.18% |
-232.41 |
-5.14% |
| 20250701 |
20.54 |
-0.53% |
-338.10 |
-472.06 |
-84.92 |
-1.92% |
-125.35 |
-2.83% |
-127.83 |
-2.89% |
| 20250630 |
20.65 |
0.63% |
125.10 |
-52.95 |
-103.32 |
-2.55% |
112.33 |
2.78% |
116.09 |
2.87% |
| 20250627 |
20.52 |
-0.39% |
-426.10 |
50.59 |
-164.83 |
-3.49% |
-306.00 |
-6.48% |
44.73 |
0.95% |
| 20250626 |
20.60 |
1.13% |
-74.27 |
-159.41 |
106.71 |
1.72% |
70.87 |
1.14% |
-251.85 |
-4.06% |
| 20250625 |
20.37 |
0.74% |
103.79 |
-317.88 |
-225.70 |
-4.50% |
-12.29 |
-0.24% |
341.78 |
6.81% |
| 20250624 |
20.22 |
3.59% |
1550.49 |
-134.32 |
334.19 |
5.29% |
514.70 |
8.15% |
701.60 |
11.11% |
| 20250623 |
19.52 |
3.06% |
967.29 |
-581.96 |
0.22 |
0.01% |
326.28 |
7.88% |
640.79 |
15.48% |
| 20250620 |
18.94 |
-2.17% |
-149.91 |
-382.30 |
-374.83 |
-9.10% |
93.09 |
2.26% |
131.83 |
3.20% |
| 20250619 |
19.36 |
-2.52% |
-509.14 |
-262.17 |
-51.76 |
-1.14% |
-246.78 |
-5.41% |
-210.60 |
-4.62% |
| 20250618 |
19.86 |
-0.10% |
-299.34 |
-118.36 |
-42.14 |
-1.45% |
-132.53 |
-4.56% |
-124.67 |
-4.29% |
| 20250617 |
19.88 |
0.40% |
-286.40 |
-247.88 |
-113.45 |
-2.46% |
-186.49 |
-4.05% |
13.54 |
0.29% |
| 20250616 |
27.82 |
2.51% |
1004.16 |
-303.83 |
199.88 |
4.28% |
137.30 |
2.94% |
666.98 |
14.30% |
| 20250613 |
27.14 |
-2.72% |
-1490.25 |
-447.03 |
-254.70 |
-5.69% |
-457.85 |
-10.22% |
-777.70 |
-17.36% |
| 20250612 |
27.90 |
0.87% |
-33.66 |
-33.88 |
92.05 |
2.19% |
54.37 |
1.29% |
-180.08 |
-4.28% |
| 20250611 |
27.66 |
0.66% |
-175.46 |
-222.17 |
-171.66 |
-5.98% |
-15.61 |
-0.54% |
11.81 |
0.41% |
| 20250610 |
27.48 |
-1.93% |
-709.61 |
29.45 |
-169.40 |
-4.48% |
-353.66 |
-9.34% |
-186.55 |
-4.93% |
| 20250609 |
28.02 |
0.83% |
356.43 |
207.82 |
56.68 |
1.30% |
-104.37 |
-2.39% |
404.12 |
9.26% |
| 20250606 |
27.79 |
0.69% |
-142.08 |
-28.76 |
158.45 |
3.15% |
41.96 |
0.83% |
-342.49 |
-6.80% |
| 20250605 |
27.60 |
0.36% |
161.19 |
-195.72 |
-96.24 |
-3.19% |
6.53 |
0.22% |
250.90 |
8.31% |
| 20250604 |
27.50 |
1.29% |
313.02 |
-126.12 |
79.96 |
2.63% |
179.88 |
5.91% |
53.18 |
1.75% |
| 20250603 |
27.15 |
0.00% |
-201.41 |
-42.79 |
8.97 |
0.32% |
-48.83 |
-1.74% |
-161.55 |
-5.77% |
| 20250530 |
27.15 |
-2.02% |
-626.36 |
5.04 |
-179.90 |
-4.67% |
-38.63 |
-1.00% |
-407.83 |
-10.59% |
| 20250529 |
27.71 |
2.97% |
1030.92 |
183.21 |
-8.51 |
-0.20% |
355.35 |
8.27% |
684.08 |
15.92% |
| 20250528 |
26.91 |
-1.32% |
-245.72 |
229.56 |
-26.64 |
-0.85% |
-221.08 |
-7.03% |
2.00 |
0.06% |
301172君逸数码 大单资金流向：成交单大于等于6万股或者30万元以上。
301172君逸数码 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301172君逸数码 小单资金流向：成交单小于1万股或5万元。
如何看君逸数码[301172]资金流向的流入和流出呢？什么是君逸数码[301172]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
君逸数码[301172]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对君逸数码[301172]资金流向的计算方法不同，所以数据会有不一致的情况。
|
