002980华盛昌 今日实时资金流向 |
15:00 |
-1486.89 |
-1354.86 |
-1639.02 |
14:59 |
-1517.12 |
-1495.73 |
-1681.38 |
14:58 |
-1517.12 |
-1495.73 |
-1681.38 |
14:57 |
-1517.12 |
-1495.73 |
-1677.03 |
14:56 |
-1468.78 |
-1508.09 |
-1648.57 |
14:55 |
-1396.23 |
-1486.32 |
-1634.80 |
14:54 |
-1322.91 |
-1504.21 |
-1606.73 |
14:53 |
-1322.91 |
-1504.21 |
-1600.25 |
14:52 |
-1322.91 |
-1484.61 |
-1619.86 |
14:51 |
-1322.91 |
-1504.21 |
-1608.02 |
14:50 |
-1322.91 |
-1503.98 |
-1586.04 |
14:49 |
-1322.91 |
-1501.57 |
-1559.48 |
14:48 |
-1322.91 |
-1444.30 |
-1525.28 |
14:47 |
-1322.91 |
-1448.42 |
-1502.51 |
14:46 |
-1322.91 |
-1458.57 |
-1500.63 |
14:45 |
-1256.49 |
-1440.88 |
-1491.41 |
14:44 |
-1256.49 |
-1420.09 |
-1410.92 |
14:43 |
-1256.49 |
-1427.10 |
-1383.34 |
14:42 |
-1256.49 |
-1428.80 |
-1387.70 |
14:41 |
-1226.28 |
-1417.93 |
-1376.92 |
14:40 |
-1196.07 |
-1413.58 |
-1365.81 |
14:39 |
-1196.07 |
-1394.24 |
-1351.31 |
14:38 |
-1196.07 |
-1394.15 |
-1341.87 |
14:37 |
-1196.07 |
-1412.79 |
-1339.11 |
14:36 |
-1196.07 |
-1412.79 |
-1321.45 |
14:35 |
-1108.48 |
-1417.13 |
-1324.17 |
14:34 |
-1037.98 |
-1417.13 |
-1300.12 |
14:33 |
-1037.98 |
-1417.13 |
-1311.52 |
14:32 |
-1037.98 |
-1403.80 |
-1316.62 |
14:31 |
-1037.98 |
-1423.68 |
-1322.19 |
14:30 |
-1037.98 |
-1445.24 |
-1320.50 |
14:29 |
-1037.98 |
-1445.24 |
-1333.82 |
14:28 |
-1037.98 |
-1446.70 |
-1344.72 |
14:27 |
-1007.72 |
-1443.80 |
-1341.91 |
14:26 |
-1007.72 |
-1443.80 |
-1313.54 |
14:25 |
-1007.72 |
-1460.54 |
-1307.24 |
14:24 |
-1007.72 |
-1460.54 |
-1290.01 |
14:23 |
-1007.72 |
-1473.41 |
-1284.43 |
14:22 |
-1007.72 |
-1492.66 |
-1290.74 |
14:21 |
-1007.72 |
-1506.71 |
-1298.97 |
14:20 |
-1007.72 |
-1508.17 |
-1289.78 |
14:19 |
-1007.72 |
-1508.17 |
-1286.00 |
14:18 |
-1007.72 |
-1496.07 |
-1287.55 |
14:17 |
-1007.72 |
-1501.40 |
-1293.56 |
14:16 |
-1007.72 |
-1501.40 |
-1287.03 |
14:15 |
-1007.72 |
-1501.40 |
-1288.09 |
14:14 |
-959.32 |
-1486.64 |
-1263.90 |
14:13 |
-959.32 |
-1493.91 |
-1258.42 |
14:12 |
-959.32 |
-1493.91 |
-1247.28 |
14:11 |
-959.32 |
-1488.58 |
-1222.63 |
14:10 |
-959.32 |
-1472.66 |
-1187.10 |
14:09 |
-959.32 |
-1464.69 |
-1169.87 |
14:08 |
-959.32 |
-1479.02 |
-1195.85 |
14:07 |
-959.32 |
-1479.02 |
-1210.06 |
14:06 |
-959.32 |
-1479.02 |
-1198.19 |
14:05 |
-959.32 |
-1479.02 |
-1199.89 |
14:04 |
-910.85 |
-1470.78 |
-1201.01 |
14:03 |
-910.85 |
-1463.74 |
-1144.24 |
14:02 |
-910.85 |
-1479.28 |
-1142.54 |
14:01 |
-910.85 |
-1495.30 |
-1126.98 |
14:00 |
-910.85 |
-1556.04 |
-1124.81 |
13:59 |
-910.85 |
-1564.52 |
-1115.66 |
13:58 |
-910.85 |
-1549.26 |
-1113.87 |
13:57 |
-910.85 |
-1556.53 |
-1112.03 |
13:56 |
-910.85 |
-1551.45 |
-1091.93 |
13:55 |
-910.85 |
-1553.14 |
-1077.89 |
13:54 |
-910.85 |
-1573.96 |
-1077.41 |
13:53 |
-910.85 |
-1586.07 |
-1072.81 |
13:52 |
-910.85 |
-1592.61 |
-1063.37 |
13:51 |
-910.85 |
-1601.09 |
-1058.05 |
13:50 |
-910.85 |
-1600.37 |
-1035.75 |
13:49 |
-910.85 |
-1608.86 |
-1036.48 |
13:48 |
-910.85 |
-1603.77 |
-1028.23 |
13:47 |
-910.85 |
-1618.83 |
-1010.32 |
13:46 |
-910.85 |
-1626.13 |
-1022.76 |
13:45 |
-910.85 |
-1638.73 |
-1012.59 |
13:44 |
-977.45 |
-1617.23 |
-1032.60 |
13:43 |
-977.45 |
-1627.87 |
-1035.74 |
13:42 |
-977.45 |
-1632.94 |
-1038.88 |
13:41 |
-977.45 |
-1632.94 |
-1025.84 |
13:40 |
-977.45 |
-1632.22 |
-973.64 |
13:39 |
-977.45 |
-1638.99 |
-972.43 |
13:38 |
-977.45 |
-1638.99 |
-966.63 |
13:37 |
-977.45 |
-1616.26 |
-961.80 |
13:36 |
-977.45 |
-1615.04 |
-955.27 |
13:35 |
-1011.14 |
-1579.19 |
-942.43 |
13:34 |
-1011.14 |
-1591.54 |
-937.35 |
13:33 |
-1011.14 |
-1572.32 |
-929.36 |
13:32 |
-1011.14 |
-1624.49 |
-944.83 |
13:31 |
-1011.14 |
-1635.86 |
-929.87 |
13:30 |
-950.98 |
-1688.65 |
-1000.66 |
13:29 |
-950.98 |
-1688.65 |
-1012.70 |
13:28 |
-950.98 |
-1589.94 |
-935.81 |
13:27 |
-950.98 |
-1591.87 |
-938.23 |
13:26 |
-950.98 |
-1602.80 |
-946.70 |
13:25 |
-950.98 |
-1614.83 |
-946.03 |
13:24 |
-950.98 |
-1632.15 |
-931.99 |
13:23 |
-950.98 |
-1632.15 |
-929.11 |
13:22 |
-950.98 |
-1647.78 |
-934.65 |
13:21 |
-950.98 |
-1659.08 |
-926.71 |
13:20 |
-950.98 |
-1622.52 |
-918.39 |
13:19 |
-950.98 |
-1619.15 |
-915.02 |
13:18 |
-950.98 |
-1609.05 |
-942.61 |
13:17 |
-950.98 |
-1580.16 |
-966.44 |
13:16 |
-950.98 |
-1602.54 |
-980.89 |
13:15 |
-950.98 |
-1621.04 |
-1034.43 |
13:14 |
-950.98 |
-1522.61 |
-1028.69 |
13:13 |
-867.77 |
-1518.52 |
-996.48 |
13:12 |
-867.77 |
-1467.98 |
-979.89 |
13:11 |
-867.77 |
-1466.30 |
-977.96 |
13:10 |
-867.77 |
-1490.25 |
-966.94 |
13:09 |
-816.24 |
-1492.15 |
-963.07 |
13:08 |
-816.24 |
-1498.18 |
-967.90 |
13:07 |
-816.24 |
-1510.95 |
-970.55 |
13:06 |
-765.96 |
-1520.49 |
-987.32 |
13:05 |
-765.96 |
-1483.85 |
-962.99 |
13:04 |
-723.61 |
-1363.62 |
-918.55 |
13:03 |
-723.61 |
-1372.09 |
-905.50 |
13:02 |
-723.61 |
-1320.86 |
-872.21 |
13:01 |
-662.68 |
-1162.64 |
-673.07 |
11:30 |
-662.68 |
-1116.62 |
-637.72 |
11:29 |
-662.68 |
-1087.31 |
-623.43 |
11:28 |
-662.68 |
-1087.31 |
-620.04 |
11:27 |
-662.68 |
-1063.09 |
-615.92 |
11:26 |
-662.68 |
-1072.29 |
-615.44 |
11:25 |
-662.68 |
-1056.55 |
-608.18 |
11:24 |
-662.68 |
-1040.81 |
-617.63 |
11:23 |
-662.68 |
-1049.53 |
-630.47 |
11:22 |
-662.68 |
-990.69 |
-628.78 |
11:21 |
-662.68 |
-966.47 |
-628.78 |
11:20 |
-662.68 |
-950.24 |
-617.39 |
11:19 |
-662.68 |
-950.24 |
-611.34 |
11:18 |
-662.68 |
-949.76 |
-592.92 |
11:17 |
-662.68 |
-943.94 |
-584.42 |
11:16 |
-662.68 |
-938.84 |
-582.00 |
11:15 |
-662.68 |
-933.50 |
-587.34 |
11:14 |
-662.68 |
-935.49 |
-583.26 |
11:13 |
-662.68 |
-954.45 |
-607.09 |
11:12 |
-662.68 |
-977.23 |
-625.51 |
11:11 |
-662.68 |
-977.23 |
-618.01 |
11:10 |
-662.68 |
-1003.43 |
-625.76 |
11:09 |
-662.68 |
-1010.45 |
-625.76 |
11:08 |
-662.68 |
-970.51 |
-625.13 |
11:07 |
-662.68 |
-951.87 |
-610.37 |
11:06 |
-662.68 |
-904.17 |
-613.28 |
11:05 |
-662.68 |
-855.98 |
-561.21 |
11:04 |
-662.68 |
-858.40 |
-558.06 |
11:03 |
-662.68 |
-858.40 |
-561.94 |
11:02 |
-662.68 |
-858.17 |
-554.67 |
11:01 |
-662.68 |
-836.85 |
-556.37 |
11:00 |
-662.68 |
-836.85 |
-560.25 |
10:59 |
-662.68 |
-836.85 |
-581.57 |
10:58 |
-662.68 |
-831.76 |
-594.66 |
10:57 |
-662.68 |
-831.76 |
-603.63 |
10:56 |
-662.68 |
-812.38 |
-597.09 |
10:55 |
-662.68 |
-787.19 |
-605.57 |
10:54 |
-662.68 |
-780.64 |
-598.54 |
10:53 |
-662.68 |
-780.64 |
-585.20 |
10:52 |
-662.68 |
-754.42 |
-590.07 |
10:51 |
-662.68 |
-754.42 |
-596.63 |
10:50 |
-662.68 |
-772.14 |
-603.09 |
10:49 |
-662.68 |
-768.98 |
-622.00 |
10:48 |
-630.48 |
-768.98 |
-612.56 |
10:47 |
-630.48 |
-768.98 |
-648.16 |
10:46 |
-630.48 |
-752.28 |
-640.18 |
10:45 |
-630.48 |
-737.75 |
-647.20 |
10:44 |
-630.48 |
-727.57 |
-629.52 |
10:43 |
-630.48 |
-722.49 |
-614.25 |
10:42 |
-630.48 |
-753.03 |
-628.70 |
10:41 |
-630.48 |
-738.38 |
-626.33 |
10:40 |
-630.48 |
-731.35 |
-620.94 |
10:39 |
-590.29 |
-724.80 |
-633.51 |
10:38 |
-590.29 |
-724.80 |
-629.14 |
10:37 |
-590.29 |
-713.64 |
-610.42 |
10:36 |
-559.89 |
-703.44 |
-601.20 |
10:35 |
-559.89 |
-687.14 |
-606.07 |
10:34 |
-559.89 |
-696.84 |
-655.26 |
10:33 |
-559.89 |
-691.76 |
-681.41 |
10:32 |
-487.29 |
-681.84 |
-671.98 |
10:31 |
-487.29 |
-673.62 |
-642.69 |
10:30 |
-438.65 |
-614.22 |
-585.53 |
10:29 |
-438.65 |
-614.22 |
-570.56 |
10:28 |
-438.65 |
-632.89 |
-570.32 |
10:27 |
-438.65 |
-640.15 |
-588.76 |
10:26 |
-407.18 |
-564.40 |
-590.60 |
10:25 |
-407.18 |
-564.40 |
-593.04 |
10:24 |
-407.18 |
-478.43 |
-565.93 |
10:23 |
-407.18 |
-476.01 |
-563.76 |
10:22 |
-372.56 |
-454.97 |
-563.76 |
10:21 |
-372.56 |
-430.73 |
-562.79 |
10:20 |
-311.99 |
-438.04 |
-612.53 |
10:19 |
-263.56 |
-387.63 |
-614.48 |
10:18 |
-215.11 |
-347.20 |
-608.91 |
10:17 |
-168.05 |
-312.93 |
-535.52 |
10:16 |
-136.88 |
-291.49 |
-472.20 |
10:15 |
-136.88 |
-262.01 |
-439.07 |
10:14 |
-136.88 |
-235.94 |
-422.25 |
10:13 |
-136.88 |
-241.06 |
-392.04 |
10:12 |
-136.88 |
-227.65 |
-379.90 |
10:11 |
-136.88 |
-244.29 |
-360.45 |
10:10 |
-98.90 |
-241.35 |
-371.47 |
10:09 |
-98.90 |
-233.35 |
-392.31 |
10:08 |
-98.90 |
-266.28 |
-347.22 |
10:07 |
-98.90 |
-260.18 |
-350.40 |
10:06 |
-51.84 |
-258.97 |
-368.22 |
10:05 |
-51.84 |
-259.95 |
-352.37 |
10:04 |
-51.84 |
-235.55 |
-329.44 |
10:03 |
-51.84 |
-196.67 |
-304.77 |
10:02 |
-51.84 |
-191.29 |
-352.50 |
10:01 |
-54.21 |
-148.08 |
-387.42 |
10:00 |
-54.21 |
-124.18 |
-384.22 |
09:59 |
-54.21 |
-113.93 |
-369.08 |
09:58 |
-54.21 |
-127.59 |
-368.85 |
09:57 |
-54.21 |
-127.98 |
-414.36 |
09:56 |
-54.21 |
-112.46 |
-401.67 |
09:55 |
10.32 |
-101.27 |
-421.45 |
09:54 |
10.32 |
-54.54 |
-394.78 |
09:53 |
10.32 |
-61.14 |
-380.84 |
09:52 |
44.52 |
-114.81 |
-407.99 |
09:51 |
136.65 |
-63.87 |
-349.08 |
09:50 |
136.65 |
-22.89 |
-291.43 |
09:49 |
232.84 |
-8.39 |
-256.25 |
09:48 |
266.39 |
31.34 |
-257.53 |
09:47 |
266.45 |
51.36 |
-234.69 |
09:46 |
266.45 |
81.30 |
-228.02 |
09:45 |
266.45 |
133.44 |
-203.02 |
09:44 |
300.22 |
82.76 |
-187.91 |
09:43 |
216.95 |
82.11 |
-202.14 |
09:42 |
369.41 |
138.26 |
-206.54 |
09:41 |
587.52 |
136.89 |
-182.55 |
09:40 |
587.52 |
270.35 |
-174.44 |
09:39 |
587.52 |
283.78 |
-132.97 |
09:38 |
605.37 |
359.00 |
-90.55 |
09:37 |
324.94 |
275.59 |
-167.14 |
09:36 |
264.76 |
206.36 |
-89.19 |
09:35 |
149.50 |
203.61 |
-177.37 |
09:34 |
149.50 |
161.76 |
-221.43 |
09:33 |
149.50 |
150.82 |
-211.50 |
09:32 |
149.50 |
139.00 |
-155.39 |
09:31 |
197.27 |
192.70 |
-157.43 |
09:30 |
260.82 |
277.82 |
62.69 |
|
大单资金:-1486.89万元 |
成交额占比:-5.07% |
中单资金:-1354.86万元 |
成交额占比:-4.62% |
小单资金:-1639.02万元 |
成交额占比:-5.59% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250806 |
24.84 |
1.02% |
182.18 |
1093.81 |
300.22 |
2.85% |
88.97 |
0.84% |
-207.01 |
-1.96% |
20250805 |
24.59 |
3.02% |
-3342.48 |
877.49 |
-2327.16 |
-4.67% |
-1717.04 |
-3.45% |
701.72 |
1.41% |
20250804 |
23.87 |
10.00% |
826.33 |
2795.18 |
2142.91 |
8.12% |
-200.10 |
-0.76% |
-1116.48 |
-4.23% |
20250801 |
21.70 |
2.70% |
2855.12 |
982.50 |
699.48 |
4.96% |
1032.72 |
7.32% |
1122.92 |
7.96% |
20250731 |
21.13 |
-0.14% |
-918.46 |
636.30 |
278.36 |
2.59% |
-146.61 |
-1.36% |
-1050.21 |
-9.77% |
20250730 |
21.16 |
0.62% |
-455.03 |
410.20 |
83.90 |
1.14% |
-273.71 |
-3.72% |
-265.22 |
-3.60% |
20250729 |
21.03 |
-0.76% |
-903.59 |
-140.25 |
-409.47 |
-5.57% |
-627.52 |
-8.53% |
133.40 |
1.81% |
20250728 |
21.19 |
3.16% |
846.60 |
583.35 |
330.23 |
2.46% |
664.02 |
4.95% |
-147.65 |
-1.10% |
20250725 |
20.54 |
0.88% |
1386.03 |
741.09 |
353.28 |
5.19% |
296.64 |
4.36% |
736.11 |
10.82% |
20250724 |
20.36 |
0.94% |
740.58 |
-267.92 |
52.26 |
1.25% |
257.29 |
6.16% |
431.03 |
10.32% |
20250723 |
20.17 |
-1.90% |
-1808.32 |
645.13 |
-466.55 |
-6.48% |
-1275.77 |
-17.73% |
-66.00 |
-0.92% |
20250722 |
20.56 |
-0.19% |
-1300.98 |
1235.65 |
314.13 |
3.31% |
-855.88 |
-9.01% |
-759.23 |
-7.99% |
20250721 |
20.60 |
0.44% |
-213.89 |
1580.33 |
487.97 |
7.52% |
-404.20 |
-6.23% |
-297.66 |
-4.59% |
20250718 |
20.51 |
-0.44% |
-2197.06 |
979.08 |
-655.73 |
-8.08% |
-995.02 |
-12.27% |
-546.31 |
-6.74% |
20250717 |
20.60 |
2.03% |
2100.84 |
1686.13 |
965.31 |
7.82% |
879.16 |
7.12% |
256.37 |
2.08% |
20250716 |
20.19 |
0.15% |
-370.63 |
10.13 |
123.97 |
1.28% |
35.08 |
0.36% |
-529.68 |
-5.47% |
20250715 |
20.16 |
1.66% |
693.00 |
-406.40 |
658.81 |
6.37% |
237.68 |
2.30% |
-203.49 |
-1.97% |
20250714 |
19.83 |
0.30% |
-68.91 |
-1348.00 |
-113.28 |
-2.59% |
314.09 |
7.19% |
-269.72 |
-6.17% |
20250711 |
19.77 |
0.46% |
-159.83 |
-1289.85 |
51.32 |
0.77% |
-343.30 |
-5.15% |
132.15 |
1.98% |
20250710 |
19.68 |
-1.30% |
-1864.35 |
-2104.17 |
-710.69 |
-11.05% |
-1073.60 |
-16.69% |
-80.06 |
-1.24% |
20250709 |
19.94 |
-0.65% |
-1312.16 |
-1418.96 |
-292.56 |
-4.29% |
-444.80 |
-6.52% |
-574.80 |
-8.42% |
20250708 |
20.07 |
0.05% |
-188.26 |
-963.72 |
-282.79 |
-5.38% |
-202.25 |
-3.85% |
296.78 |
5.65% |
20250707 |
20.06 |
1.42% |
672.70 |
-1251.70 |
-55.13 |
-0.99% |
322.78 |
5.81% |
405.05 |
7.29% |
20250704 |
19.78 |
-1.98% |
-2291.64 |
-2383.13 |
-763.00 |
-9.94% |
-1116.62 |
-14.55% |
-412.02 |
-5.37% |
20250703 |
20.18 |
0.75% |
463.99 |
-178.26 |
-25.48 |
-0.37% |
167.49 |
2.44% |
321.98 |
4.69% |
20250702 |
20.03 |
-0.25% |
-990.53 |
-806.81 |
162.68 |
2.05% |
-741.18 |
-9.33% |
-412.03 |
-5.19% |
20250701 |
20.08 |
-0.50% |
-1053.38 |
-2618.52 |
-570.77 |
-5.81% |
-870.57 |
-8.86% |
387.96 |
3.95% |
20250630 |
20.18 |
-0.84% |
-1875.40 |
-2731.49 |
-1186.56 |
-9.75% |
-887.42 |
-7.29% |
198.58 |
1.63% |
20250627 |
20.35 |
3.77% |
3035.84 |
-1950.08 |
1441.87 |
8.11% |
1392.04 |
7.83% |
201.93 |
1.14% |
20250626 |
19.61 |
-1.56% |
-2177.29 |
-4256.97 |
-654.03 |
-5.35% |
-1180.66 |
-9.66% |
-342.60 |
-2.80% |
002980华盛昌 大单资金流向:成交单大于等于6万股或者30万元以上。
002980华盛昌 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002980华盛昌 小单资金流向:成交单小于1万股或5万元。
如何看华盛昌[002980]资金流向的流入和流出呢?什么是华盛昌[002980]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华盛昌[002980]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华盛昌[002980]资金流向的计算方法不同,所以数据会有不一致的情况。
|