| 001269欧晶科技 今日实时资金流向 |
| 15:00 |
0.00 |
-217.31 |
-218.49 |
| 14:59 |
0.00 |
-264.38 |
-217.38 |
| 14:58 |
0.00 |
-264.38 |
-217.38 |
| 14:57 |
0.00 |
-264.38 |
-217.38 |
| 14:56 |
0.00 |
-248.98 |
-219.83 |
| 14:55 |
0.00 |
-255.46 |
-235.92 |
| 14:54 |
0.00 |
-246.08 |
-236.37 |
| 14:53 |
0.00 |
-246.08 |
-247.56 |
| 14:52 |
0.00 |
-246.08 |
-250.69 |
| 14:51 |
0.00 |
-245.63 |
-251.59 |
| 14:50 |
0.00 |
-245.63 |
-256.96 |
| 14:49 |
0.00 |
-246.31 |
-257.18 |
| 14:48 |
0.00 |
-246.31 |
-238.93 |
| 14:47 |
0.00 |
-240.71 |
-229.52 |
| 14:46 |
0.00 |
-240.71 |
-240.50 |
| 14:45 |
0.00 |
-240.71 |
-253.71 |
| 14:44 |
0.00 |
-240.71 |
-250.04 |
| 14:43 |
0.00 |
-240.71 |
-243.11 |
| 14:42 |
0.00 |
-240.71 |
-243.78 |
| 14:41 |
0.00 |
-256.59 |
-272.50 |
| 14:40 |
0.00 |
-256.59 |
-259.76 |
| 14:39 |
0.00 |
-256.59 |
-265.13 |
| 14:38 |
0.00 |
-256.59 |
-301.14 |
| 14:37 |
0.00 |
-246.75 |
-285.72 |
| 14:36 |
0.00 |
-246.75 |
-287.74 |
| 14:35 |
0.00 |
-241.16 |
-278.80 |
| 14:34 |
0.00 |
-241.16 |
-278.80 |
| 14:33 |
0.00 |
-234.44 |
-271.64 |
| 14:32 |
0.00 |
-234.44 |
-258.43 |
| 14:31 |
0.00 |
-234.44 |
-256.41 |
| 14:30 |
0.00 |
-234.44 |
-266.95 |
| 14:29 |
0.00 |
-234.44 |
-269.87 |
| 14:28 |
0.00 |
-234.44 |
-269.19 |
| 14:27 |
0.00 |
-234.44 |
-268.97 |
| 14:26 |
0.00 |
-234.44 |
-266.95 |
| 14:25 |
0.00 |
-234.44 |
-265.83 |
| 14:24 |
0.00 |
-234.44 |
-261.79 |
| 14:23 |
0.00 |
-234.44 |
-262.24 |
| 14:22 |
0.00 |
-234.44 |
-261.79 |
| 14:21 |
0.00 |
-234.44 |
-262.47 |
| 14:20 |
0.00 |
-234.44 |
-266.95 |
| 14:19 |
0.00 |
-234.44 |
-272.78 |
| 14:18 |
0.00 |
-234.44 |
-271.43 |
| 14:17 |
0.00 |
-234.44 |
-241.40 |
| 14:16 |
0.00 |
-234.44 |
-237.36 |
| 14:15 |
0.00 |
-234.44 |
-240.19 |
| 14:14 |
0.00 |
-234.44 |
-238.57 |
| 14:13 |
0.00 |
-234.44 |
-241.95 |
| 14:12 |
0.00 |
-226.79 |
-240.15 |
| 14:11 |
0.00 |
-226.79 |
-242.40 |
| 14:10 |
0.00 |
-226.79 |
-249.50 |
| 14:09 |
0.00 |
-226.79 |
-249.50 |
| 14:08 |
0.00 |
-226.79 |
-248.15 |
| 14:07 |
0.00 |
-226.79 |
-246.58 |
| 14:06 |
0.00 |
-226.79 |
-248.15 |
| 14:05 |
0.00 |
-226.79 |
-258.71 |
| 14:04 |
0.00 |
-226.79 |
-259.16 |
| 14:03 |
0.00 |
-226.79 |
-253.99 |
| 14:02 |
0.00 |
-226.79 |
-259.61 |
| 14:01 |
0.00 |
-226.79 |
-267.29 |
| 14:00 |
0.00 |
-226.79 |
-269.17 |
| 13:59 |
0.00 |
-226.79 |
-266.70 |
| 13:58 |
0.00 |
-226.79 |
-266.70 |
| 13:57 |
0.00 |
-237.78 |
-268.05 |
| 13:56 |
0.00 |
-237.78 |
-268.05 |
| 13:55 |
0.00 |
-237.78 |
-269.62 |
| 13:54 |
0.00 |
-224.33 |
-268.95 |
| 13:53 |
0.00 |
-224.33 |
-267.83 |
| 13:52 |
0.00 |
-224.33 |
-262.66 |
| 13:51 |
0.00 |
-224.33 |
-262.44 |
| 13:50 |
0.00 |
-224.33 |
-257.50 |
| 13:49 |
0.00 |
-224.33 |
-255.93 |
| 13:48 |
0.00 |
-224.33 |
-258.17 |
| 13:47 |
0.00 |
-224.33 |
-258.85 |
| 13:46 |
0.00 |
-224.33 |
-258.18 |
| 13:45 |
0.00 |
-224.33 |
-251.42 |
| 13:44 |
0.00 |
-224.33 |
-251.65 |
| 13:43 |
0.00 |
-224.33 |
-250.07 |
| 13:42 |
0.00 |
-224.33 |
-249.62 |
| 13:41 |
0.00 |
-224.33 |
-253.44 |
| 13:40 |
0.00 |
-224.33 |
-252.77 |
| 13:39 |
0.00 |
-224.33 |
-246.47 |
| 13:38 |
0.00 |
-224.33 |
-243.55 |
| 13:37 |
0.00 |
-224.33 |
-237.48 |
| 13:36 |
0.00 |
-224.33 |
-235.90 |
| 13:35 |
0.00 |
-224.33 |
-235.00 |
| 13:34 |
0.00 |
-224.33 |
-240.41 |
| 13:33 |
0.00 |
-224.33 |
-246.94 |
| 13:32 |
0.00 |
-224.33 |
-252.34 |
| 13:31 |
0.00 |
-224.33 |
-252.57 |
| 13:30 |
0.00 |
-224.33 |
-259.09 |
| 13:29 |
0.00 |
-224.33 |
-258.41 |
| 13:28 |
0.00 |
-224.33 |
-256.84 |
| 13:27 |
0.00 |
-224.33 |
-256.39 |
| 13:26 |
0.00 |
-224.33 |
-257.97 |
| 13:25 |
0.00 |
-238.25 |
-259.76 |
| 13:24 |
0.00 |
-232.41 |
-257.97 |
| 13:23 |
0.00 |
-232.41 |
-257.74 |
| 13:22 |
0.00 |
-232.41 |
-259.32 |
| 13:21 |
0.00 |
-232.41 |
-259.54 |
| 13:20 |
0.00 |
-232.41 |
-259.76 |
| 13:19 |
0.00 |
-232.41 |
-256.85 |
| 13:18 |
0.00 |
-232.41 |
-251.46 |
| 13:17 |
0.00 |
-232.41 |
-252.35 |
| 13:16 |
0.00 |
-232.41 |
-248.77 |
| 13:15 |
0.00 |
-232.41 |
-245.40 |
| 13:14 |
0.00 |
-232.41 |
-249.44 |
| 13:13 |
0.00 |
-232.41 |
-252.81 |
| 13:12 |
0.00 |
-232.41 |
-260.88 |
| 13:11 |
0.00 |
-232.41 |
-260.21 |
| 13:10 |
0.00 |
-232.41 |
-256.40 |
| 13:09 |
0.00 |
-232.41 |
-252.81 |
| 13:08 |
0.00 |
-232.41 |
-244.96 |
| 13:07 |
0.00 |
-232.41 |
-246.09 |
| 13:06 |
0.00 |
-232.41 |
-256.63 |
| 13:05 |
0.00 |
-232.41 |
-253.26 |
| 13:04 |
0.00 |
-237.57 |
-260.88 |
| 13:03 |
0.00 |
-237.57 |
-260.43 |
| 13:02 |
0.00 |
-244.28 |
-246.35 |
| 13:01 |
0.00 |
-265.55 |
-263.15 |
| 11:30 |
0.00 |
-265.33 |
-272.34 |
| 11:29 |
0.00 |
-265.33 |
-266.07 |
| 11:28 |
0.00 |
-265.33 |
-264.73 |
| 11:27 |
0.00 |
-265.33 |
-264.06 |
| 11:26 |
0.00 |
-271.59 |
-264.96 |
| 11:25 |
0.00 |
-265.11 |
-266.75 |
| 11:24 |
0.00 |
-265.11 |
-266.30 |
| 11:23 |
0.00 |
-240.94 |
-268.76 |
| 11:22 |
0.00 |
-240.94 |
-264.73 |
| 11:21 |
0.00 |
-240.94 |
-261.59 |
| 11:20 |
0.00 |
-233.54 |
-257.78 |
| 11:19 |
0.00 |
-247.90 |
-251.50 |
| 11:18 |
0.00 |
-234.88 |
-249.48 |
| 11:17 |
0.00 |
-216.65 |
-229.68 |
| 11:16 |
0.00 |
-205.40 |
-208.80 |
| 11:15 |
0.00 |
-199.31 |
-203.80 |
| 11:14 |
0.00 |
-199.31 |
-201.99 |
| 11:13 |
0.00 |
-199.31 |
-193.65 |
| 11:12 |
0.00 |
-199.31 |
-194.78 |
| 11:11 |
0.00 |
-199.31 |
-197.03 |
| 11:10 |
0.00 |
-199.31 |
-197.26 |
| 11:09 |
0.00 |
-199.31 |
-196.36 |
| 11:08 |
0.00 |
-192.55 |
-193.88 |
| 11:07 |
0.00 |
-192.55 |
-195.68 |
| 11:06 |
0.00 |
-192.55 |
-196.81 |
| 11:05 |
0.00 |
-192.55 |
-201.81 |
| 11:04 |
0.00 |
-192.55 |
-207.67 |
| 11:03 |
0.00 |
-192.55 |
-211.28 |
| 11:02 |
0.00 |
-192.55 |
-211.23 |
| 11:01 |
0.00 |
-159.83 |
-175.99 |
| 11:00 |
0.00 |
-118.29 |
-163.99 |
| 10:59 |
0.00 |
-107.70 |
-170.62 |
| 10:58 |
0.00 |
-100.70 |
-161.83 |
| 10:57 |
0.00 |
-100.70 |
-154.61 |
| 10:56 |
0.00 |
-100.70 |
-151.90 |
| 10:55 |
0.00 |
-85.11 |
-93.13 |
| 10:54 |
0.00 |
-85.11 |
-95.39 |
| 10:53 |
0.00 |
-85.11 |
-91.77 |
| 10:52 |
0.00 |
-85.11 |
-94.72 |
| 10:51 |
0.00 |
-52.52 |
-75.25 |
| 10:50 |
0.00 |
-41.64 |
-50.78 |
| 10:49 |
0.00 |
-55.25 |
-48.51 |
| 10:48 |
0.00 |
-55.25 |
-55.77 |
| 10:47 |
0.00 |
-55.25 |
-62.12 |
| 10:46 |
0.00 |
-55.25 |
-63.70 |
| 10:45 |
0.00 |
-55.25 |
-59.18 |
| 10:44 |
0.00 |
-55.25 |
-64.16 |
| 10:43 |
0.00 |
-63.40 |
-57.37 |
| 10:42 |
0.00 |
-70.20 |
-58.73 |
| 10:41 |
0.00 |
-70.20 |
-59.18 |
| 10:40 |
0.00 |
-63.42 |
-64.61 |
| 10:39 |
0.00 |
-63.42 |
-54.44 |
| 10:38 |
0.00 |
-63.42 |
-61.68 |
| 10:37 |
0.00 |
-63.42 |
-62.59 |
| 10:36 |
0.00 |
-49.60 |
-64.17 |
| 10:35 |
0.00 |
-49.60 |
-48.29 |
| 10:34 |
0.00 |
-49.60 |
-50.34 |
| 10:33 |
0.00 |
-43.93 |
-42.63 |
| 10:32 |
0.00 |
-43.93 |
-43.99 |
| 10:31 |
0.00 |
-27.82 |
-42.86 |
| 10:30 |
0.00 |
-21.91 |
-31.95 |
| 10:29 |
0.00 |
-16.91 |
-30.81 |
| 10:28 |
0.00 |
-32.36 |
-39.00 |
| 10:27 |
0.00 |
-32.36 |
-47.86 |
| 10:26 |
0.00 |
-32.36 |
-36.03 |
| 10:25 |
0.00 |
-32.36 |
-35.57 |
| 10:24 |
0.00 |
-32.36 |
-36.26 |
| 10:23 |
0.00 |
-32.36 |
-25.32 |
| 10:22 |
0.00 |
-32.36 |
-24.41 |
| 10:21 |
0.00 |
-32.36 |
-25.55 |
| 10:20 |
0.00 |
-32.36 |
-8.68 |
| 10:19 |
0.00 |
-32.36 |
-0.69 |
| 10:18 |
0.00 |
-32.36 |
-0.46 |
| 10:17 |
0.00 |
-32.36 |
2.28 |
| 10:16 |
0.00 |
-32.36 |
0.22 |
| 10:15 |
0.00 |
-32.36 |
2.05 |
| 10:14 |
0.00 |
-32.36 |
1.82 |
| 10:13 |
0.00 |
-32.36 |
5.70 |
| 10:12 |
0.00 |
-32.36 |
13.48 |
| 10:11 |
0.00 |
-32.36 |
19.20 |
| 10:10 |
0.00 |
-32.36 |
21.49 |
| 10:09 |
0.00 |
-32.36 |
32.25 |
| 10:08 |
0.00 |
-32.36 |
31.10 |
| 10:07 |
0.00 |
-32.36 |
32.47 |
| 10:06 |
0.00 |
-32.36 |
30.18 |
| 10:05 |
0.00 |
-32.36 |
31.32 |
| 10:04 |
0.00 |
-32.36 |
27.89 |
| 10:03 |
0.00 |
-32.36 |
31.78 |
| 10:02 |
0.00 |
-32.36 |
33.15 |
| 10:01 |
0.00 |
-32.36 |
35.89 |
| 10:00 |
0.00 |
-19.55 |
46.18 |
| 09:59 |
0.00 |
-26.43 |
47.79 |
| 09:58 |
0.00 |
-26.43 |
48.48 |
| 09:57 |
0.00 |
-26.43 |
56.71 |
| 09:56 |
0.00 |
-21.39 |
61.06 |
| 09:55 |
0.00 |
-22.30 |
56.48 |
| 09:54 |
0.00 |
-22.30 |
51.90 |
| 09:53 |
0.00 |
-22.30 |
45.94 |
| 09:52 |
0.00 |
-22.30 |
48.69 |
| 09:51 |
0.00 |
-22.30 |
39.75 |
| 09:50 |
0.00 |
-22.30 |
40.44 |
| 09:49 |
0.00 |
-22.30 |
46.18 |
| 09:48 |
0.00 |
-22.30 |
52.15 |
| 09:47 |
0.00 |
-15.86 |
52.38 |
| 09:46 |
0.00 |
-10.56 |
54.45 |
| 09:45 |
0.00 |
-0.41 |
71.76 |
| 09:44 |
0.00 |
25.21 |
72.22 |
| 09:43 |
0.00 |
25.21 |
65.52 |
| 09:42 |
0.00 |
19.68 |
63.43 |
| 09:41 |
0.00 |
19.68 |
43.86 |
| 09:40 |
0.00 |
19.68 |
34.89 |
| 09:39 |
0.00 |
19.68 |
28.93 |
| 09:38 |
0.00 |
19.68 |
32.15 |
| 09:37 |
0.00 |
19.68 |
25.71 |
| 09:36 |
0.00 |
19.68 |
11.47 |
| 09:35 |
0.00 |
10.05 |
6.89 |
| 09:34 |
0.00 |
10.05 |
3.68 |
| 09:33 |
0.00 |
10.05 |
-0.44 |
| 09:32 |
0.00 |
10.05 |
0.70 |
| 09:31 |
0.00 |
0.00 |
0.24 |
| 09:30 |
0.00 |
0.00 |
-0.68 |
|
| 大单资金：0.00万元 |
成交额占比：0.00% |
| 中单资金：-217.31万元 |
成交额占比：-6.31% |
| 小单资金：-218.49万元 |
成交额占比：-6.34% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250619 |
22.31 |
-2.49% |
-435.80 |
84.41 |
0.00 |
0.00% |
-217.31 |
-6.31% |
-218.49 |
-6.34% |
| 20250618 |
22.88 |
-0.13% |
280.95 |
0.31 |
0.00 |
0.00% |
89.57 |
3.63% |
191.38 |
7.75% |
| 20250617 |
22.91 |
-0.74% |
-861.30 |
-33.86 |
0.00 |
0.00% |
-317.13 |
-9.12% |
-544.17 |
-15.66% |
| 20250616 |
23.08 |
2.35% |
184.72 |
-256.76 |
41.11 |
0.90% |
81.27 |
1.77% |
62.34 |
1.36% |
| 20250613 |
22.55 |
-2.63% |
-905.26 |
-451.38 |
43.30 |
0.68% |
-232.01 |
-3.62% |
-716.55 |
-11.19% |
| 20250612 |
23.16 |
-2.40% |
-1665.30 |
-0.35 |
-84.10 |
-1.21% |
-492.20 |
-7.09% |
-1089.00 |
-15.69% |
| 20250611 |
23.73 |
0.17% |
67.87 |
46.87 |
-34.17 |
-0.68% |
-19.13 |
-0.38% |
121.17 |
2.43% |
| 20250610 |
23.69 |
-2.43% |
-722.91 |
67.94 |
-222.90 |
-3.10% |
-311.74 |
-4.34% |
-188.27 |
-2.62% |
| 20250609 |
24.28 |
-0.04% |
246.36 |
256.35 |
-153.51 |
-1.58% |
-636.70 |
-6.57% |
1036.57 |
10.70% |
| 20250606 |
24.29 |
2.79% |
1663.95 |
446.10 |
494.33 |
3.86% |
1148.53 |
8.97% |
21.09 |
0.16% |
| 20250605 |
23.63 |
0.17% |
-521.02 |
-129.07 |
-36.88 |
-0.67% |
-2.80 |
-0.05% |
-481.34 |
-8.76% |
| 20250604 |
23.59 |
1.42% |
-92.37 |
-165.70 |
-13.10 |
-0.36% |
90.25 |
2.48% |
-169.52 |
-4.67% |
| 20250603 |
23.26 |
-0.09% |
321.25 |
-206.40 |
-34.49 |
-0.98% |
56.11 |
1.60% |
299.63 |
8.55% |
| 20250530 |
23.28 |
-2.06% |
-552.37 |
41.96 |
36.24 |
1.07% |
-180.83 |
-5.36% |
-407.78 |
-12.08% |
| 20250529 |
23.77 |
0.81% |
280.28 |
167.55 |
-80.84 |
-1.86% |
-46.25 |
-1.07% |
407.37 |
9.39% |
| 20250528 |
23.58 |
-2.12% |
-827.50 |
261.96 |
-73.51 |
-1.94% |
-249.60 |
-6.58% |
-504.39 |
-13.30% |
| 20250527 |
24.09 |
-0.37% |
109.52 |
138.15 |
-53.80 |
-1.11% |
61.35 |
1.26% |
101.97 |
2.10% |
| 20250526 |
24.18 |
2.37% |
223.15 |
62.89 |
213.87 |
3.21% |
146.87 |
2.21% |
-137.59 |
-2.07% |
| 20250523 |
23.62 |
-1.05% |
-78.80 |
17.75 |
161.83 |
2.61% |
-66.22 |
-1.07% |
-174.41 |
-2.81% |
| 20250522 |
23.87 |
-0.67% |
-110.81 |
136.56 |
13.57 |
0.24% |
192.70 |
3.43% |
-317.08 |
-5.64% |
| 20250521 |
24.03 |
-1.88% |
-1619.37 |
49.14 |
-197.32 |
-2.87% |
-489.89 |
-7.13% |
-932.16 |
-13.58% |
| 20250520 |
24.49 |
0.29% |
-71.27 |
-27.69 |
-129.06 |
-1.77% |
40.22 |
0.55% |
17.57 |
0.24% |
| 20250519 |
24.42 |
1.24% |
341.32 |
-137.12 |
168.73 |
2.28% |
99.64 |
1.34% |
72.95 |
0.98% |
| 20250516 |
24.12 |
1.09% |
300.88 |
-252.78 |
280.64 |
2.96% |
-231.46 |
-2.45% |
251.70 |
2.66% |
| 20250515 |
23.86 |
-2.53% |
-393.94 |
-565.79 |
-73.85 |
-0.73% |
-310.47 |
-3.08% |
-9.62 |
-0.10% |
| 20250514 |
24.48 |
-1.25% |
-4235.67 |
-421.54 |
-274.15 |
-1.29% |
-1634.84 |
-7.67% |
-2326.68 |
-10.92% |
| 20250513 |
24.79 |
9.98% |
-3302.94 |
-147.39 |
-238.49 |
-3.19% |
-1140.10 |
-15.25% |
-1924.35 |
-25.75% |
| 20250512 |
22.54 |
2.32% |
854.56 |
206.48 |
53.07 |
1.27% |
378.38 |
9.07% |
423.11 |
10.14% |
| 20250509 |
22.03 |
-1.17% |
-665.08 |
194.60 |
-32.37 |
-0.95% |
-427.67 |
-12.49% |
-205.04 |
-5.99% |
| 20250508 |
22.29 |
1.46% |
948.50 |
267.60 |
70.40 |
1.59% |
368.42 |
8.31% |
509.68 |
11.49% |
001269欧晶科技 大单资金流向：成交单大于等于6万股或者30万元以上。
001269欧晶科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001269欧晶科技 小单资金流向：成交单小于1万股或5万元。
如何看欧晶科技[001269]资金流向的流入和流出呢？什么是欧晶科技[001269]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
欧晶科技[001269]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对欧晶科技[001269]资金流向的计算方法不同，所以数据会有不一致的情况。
|
