| 001269欧晶科技 今日实时资金流向 |
| 15:00 |
367.31 |
-1191.86 |
0.00 |
| 14:59 |
367.31 |
-1239.56 |
0.00 |
| 14:58 |
367.31 |
-1239.56 |
0.00 |
| 14:57 |
367.31 |
-1256.24 |
0.00 |
| 14:56 |
367.31 |
-1250.12 |
0.00 |
| 14:55 |
367.31 |
-1213.58 |
0.00 |
| 14:54 |
367.31 |
-1217.69 |
0.00 |
| 14:53 |
367.31 |
-1170.35 |
0.00 |
| 14:52 |
367.31 |
-1161.25 |
0.00 |
| 14:51 |
367.31 |
-1156.58 |
0.00 |
| 14:50 |
468.63 |
-1183.15 |
0.00 |
| 14:49 |
468.63 |
-1164.45 |
0.00 |
| 14:48 |
468.63 |
-1147.49 |
0.00 |
| 14:47 |
468.63 |
-1129.34 |
0.00 |
| 14:46 |
468.63 |
-1090.08 |
0.00 |
| 14:45 |
468.63 |
-1057.43 |
0.00 |
| 14:44 |
468.63 |
-1043.31 |
0.00 |
| 14:43 |
468.63 |
-1028.59 |
0.00 |
| 14:42 |
468.63 |
-1033.02 |
0.00 |
| 14:41 |
468.63 |
-1035.38 |
0.00 |
| 14:40 |
468.63 |
-1018.58 |
0.00 |
| 14:39 |
468.63 |
-1008.59 |
0.00 |
| 14:38 |
468.63 |
-979.67 |
0.00 |
| 14:37 |
436.21 |
-940.01 |
0.00 |
| 14:36 |
436.21 |
-915.47 |
0.00 |
| 14:35 |
436.21 |
-908.98 |
0.00 |
| 14:34 |
436.21 |
-907.51 |
0.00 |
| 14:33 |
436.21 |
-935.15 |
0.00 |
| 14:32 |
492.19 |
-908.73 |
0.00 |
| 14:31 |
529.47 |
-836.36 |
0.00 |
| 14:30 |
529.47 |
-741.10 |
0.00 |
| 14:29 |
529.47 |
-684.15 |
0.00 |
| 14:28 |
529.47 |
-672.58 |
0.00 |
| 14:27 |
607.24 |
-582.31 |
0.00 |
| 14:26 |
607.24 |
-579.34 |
0.00 |
| 14:25 |
607.24 |
-568.02 |
0.00 |
| 14:24 |
607.24 |
-585.92 |
0.00 |
| 14:23 |
607.24 |
-602.90 |
0.00 |
| 14:22 |
607.24 |
-626.48 |
0.00 |
| 14:21 |
607.24 |
-619.01 |
0.00 |
| 14:20 |
607.24 |
-611.53 |
0.00 |
| 14:19 |
607.24 |
-625.92 |
0.00 |
| 14:18 |
607.24 |
-679.28 |
0.00 |
| 14:17 |
607.24 |
-687.34 |
0.00 |
| 14:16 |
637.27 |
-700.73 |
0.00 |
| 14:15 |
637.27 |
-709.94 |
0.00 |
| 14:14 |
559.40 |
-680.23 |
0.00 |
| 14:13 |
559.40 |
-679.34 |
0.00 |
| 14:12 |
559.40 |
-678.75 |
0.00 |
| 14:11 |
559.40 |
-702.80 |
0.00 |
| 14:10 |
559.40 |
-722.11 |
0.00 |
| 14:09 |
559.40 |
-717.66 |
0.00 |
| 14:08 |
559.40 |
-712.90 |
0.00 |
| 14:07 |
559.40 |
-697.46 |
0.00 |
| 14:06 |
559.40 |
-703.71 |
0.00 |
| 14:05 |
559.40 |
-699.54 |
0.00 |
| 14:04 |
559.40 |
-673.16 |
0.00 |
| 14:03 |
559.40 |
-673.75 |
0.00 |
| 14:02 |
559.40 |
-673.75 |
0.00 |
| 14:01 |
559.40 |
-651.73 |
0.00 |
| 14:00 |
590.93 |
-651.73 |
0.00 |
| 13:59 |
590.93 |
-591.53 |
0.00 |
| 13:58 |
590.93 |
-597.50 |
0.00 |
| 13:57 |
590.93 |
-534.16 |
0.00 |
| 13:56 |
590.93 |
-540.15 |
0.00 |
| 13:55 |
590.93 |
-535.06 |
0.00 |
| 13:54 |
590.93 |
-529.06 |
0.00 |
| 13:53 |
590.93 |
-562.06 |
0.00 |
| 13:52 |
590.93 |
-586.89 |
0.00 |
| 13:51 |
590.93 |
-612.87 |
0.00 |
| 13:50 |
590.93 |
-606.91 |
0.00 |
| 13:49 |
590.93 |
-596.78 |
0.00 |
| 13:48 |
590.93 |
-602.14 |
0.00 |
| 13:47 |
590.93 |
-609.60 |
0.00 |
| 13:46 |
590.93 |
-549.69 |
0.00 |
| 13:45 |
590.93 |
-532.39 |
0.00 |
| 13:44 |
590.93 |
-487.07 |
0.00 |
| 13:43 |
590.93 |
-474.53 |
0.00 |
| 13:42 |
622.59 |
-465.62 |
0.00 |
| 13:41 |
622.59 |
-429.49 |
0.00 |
| 13:40 |
622.59 |
-417.82 |
0.00 |
| 13:39 |
622.59 |
-423.49 |
0.00 |
| 13:38 |
622.59 |
-377.51 |
0.00 |
| 13:37 |
655.73 |
-376.29 |
0.00 |
| 13:36 |
655.73 |
-336.82 |
0.00 |
| 13:35 |
655.73 |
-328.14 |
0.00 |
| 13:34 |
655.73 |
-328.14 |
0.00 |
| 13:33 |
655.73 |
-291.28 |
0.00 |
| 13:32 |
655.73 |
-268.51 |
0.00 |
| 13:31 |
655.73 |
-234.62 |
0.00 |
| 13:30 |
655.73 |
-230.73 |
0.00 |
| 13:29 |
623.97 |
-200.47 |
0.00 |
| 13:28 |
623.97 |
-139.11 |
0.00 |
| 13:27 |
661.67 |
-115.00 |
0.00 |
| 13:26 |
661.67 |
-108.97 |
0.00 |
| 13:25 |
661.67 |
-114.08 |
0.00 |
| 13:24 |
661.67 |
-107.20 |
0.00 |
| 13:23 |
661.67 |
-105.10 |
0.00 |
| 13:22 |
661.67 |
-40.90 |
0.00 |
| 13:21 |
699.24 |
41.10 |
0.00 |
| 13:20 |
699.24 |
99.23 |
0.00 |
| 13:19 |
699.24 |
142.98 |
0.00 |
| 13:18 |
750.88 |
137.54 |
0.00 |
| 13:17 |
750.88 |
138.87 |
0.00 |
| 13:16 |
750.88 |
133.12 |
0.00 |
| 13:15 |
750.88 |
123.43 |
0.00 |
| 13:14 |
750.88 |
129.18 |
0.00 |
| 13:13 |
750.88 |
131.92 |
0.00 |
| 13:12 |
750.88 |
124.05 |
0.00 |
| 13:11 |
750.88 |
111.66 |
0.00 |
| 13:10 |
750.88 |
97.17 |
0.00 |
| 13:09 |
750.88 |
93.54 |
0.00 |
| 13:08 |
750.88 |
93.54 |
0.00 |
| 13:07 |
750.88 |
128.62 |
0.00 |
| 13:06 |
750.88 |
128.62 |
0.00 |
| 13:05 |
750.88 |
120.74 |
0.00 |
| 13:04 |
750.88 |
131.97 |
0.00 |
| 13:03 |
750.88 |
131.97 |
0.00 |
| 13:02 |
750.88 |
131.97 |
0.00 |
| 13:01 |
750.88 |
115.86 |
0.00 |
| 11:30 |
750.88 |
167.60 |
0.00 |
| 11:29 |
795.26 |
183.41 |
0.00 |
| 11:28 |
886.46 |
199.20 |
0.00 |
| 11:27 |
886.46 |
193.74 |
0.00 |
| 11:26 |
886.46 |
180.11 |
0.00 |
| 11:25 |
886.46 |
164.36 |
0.00 |
| 11:24 |
886.46 |
152.34 |
0.00 |
| 11:23 |
886.46 |
158.08 |
0.00 |
| 11:22 |
886.46 |
163.21 |
0.00 |
| 11:21 |
886.46 |
203.35 |
0.00 |
| 11:20 |
916.71 |
220.69 |
0.00 |
| 11:19 |
1030.23 |
236.14 |
0.00 |
| 11:18 |
1030.23 |
229.78 |
0.00 |
| 11:17 |
1030.23 |
237.34 |
0.00 |
| 11:16 |
1030.23 |
250.67 |
0.00 |
| 11:15 |
1030.23 |
250.67 |
0.00 |
| 11:14 |
1030.23 |
240.98 |
0.00 |
| 11:13 |
1030.23 |
279.94 |
0.00 |
| 11:12 |
1030.23 |
292.67 |
0.00 |
| 11:11 |
1030.23 |
309.00 |
0.00 |
| 11:10 |
1030.23 |
315.08 |
0.00 |
| 11:09 |
1127.38 |
316.59 |
0.00 |
| 11:08 |
1127.38 |
284.75 |
0.00 |
| 11:07 |
1127.38 |
284.10 |
0.00 |
| 11:06 |
1127.38 |
298.88 |
0.00 |
| 11:05 |
1159.15 |
326.63 |
0.00 |
| 11:04 |
1159.15 |
384.82 |
0.00 |
| 11:03 |
1217.44 |
429.17 |
0.00 |
| 11:02 |
1248.77 |
429.17 |
0.00 |
| 11:01 |
1286.85 |
406.93 |
0.00 |
| 11:00 |
1286.85 |
416.07 |
0.00 |
| 10:59 |
1286.85 |
421.23 |
0.00 |
| 10:58 |
1250.08 |
387.50 |
0.00 |
| 10:57 |
1189.38 |
426.70 |
0.00 |
| 10:56 |
1189.38 |
512.77 |
0.00 |
| 10:55 |
1189.38 |
517.02 |
0.00 |
| 10:54 |
1189.38 |
519.15 |
0.00 |
| 10:53 |
1189.38 |
501.10 |
0.00 |
| 10:52 |
1189.38 |
473.33 |
0.00 |
| 10:51 |
1189.38 |
503.53 |
0.00 |
| 10:50 |
1142.18 |
521.63 |
0.00 |
| 10:49 |
1142.18 |
494.73 |
0.00 |
| 10:48 |
1142.18 |
523.24 |
0.00 |
| 10:47 |
1142.18 |
512.46 |
0.00 |
| 10:46 |
1139.36 |
472.75 |
0.00 |
| 10:45 |
1209.38 |
450.43 |
0.00 |
| 10:44 |
1178.78 |
424.99 |
0.00 |
| 10:43 |
1157.49 |
514.34 |
0.00 |
| 10:42 |
1157.49 |
529.59 |
0.00 |
| 10:41 |
1156.92 |
563.15 |
0.00 |
| 10:40 |
922.36 |
500.16 |
0.00 |
| 10:39 |
891.63 |
498.23 |
0.00 |
| 10:38 |
891.63 |
496.73 |
0.00 |
| 10:37 |
891.63 |
435.89 |
0.00 |
| 10:36 |
990.95 |
349.53 |
0.00 |
| 10:35 |
1025.91 |
424.64 |
0.00 |
| 10:34 |
980.92 |
374.92 |
0.00 |
| 10:33 |
998.57 |
334.33 |
0.00 |
| 10:32 |
1098.13 |
265.82 |
0.00 |
| 10:31 |
1098.13 |
220.22 |
0.00 |
| 10:30 |
1045.05 |
-1.10 |
0.00 |
| 10:29 |
1005.00 |
121.57 |
0.00 |
| 10:28 |
1138.20 |
154.47 |
0.00 |
| 10:27 |
1054.14 |
235.28 |
0.00 |
| 10:26 |
1086.19 |
54.07 |
0.00 |
| 10:25 |
1089.19 |
124.81 |
0.00 |
| 10:24 |
1046.79 |
155.06 |
0.00 |
| 10:23 |
1083.54 |
182.80 |
0.00 |
| 10:22 |
1083.54 |
105.11 |
0.00 |
| 10:21 |
1083.54 |
102.68 |
0.00 |
| 10:20 |
1006.88 |
197.45 |
0.00 |
| 10:19 |
879.86 |
79.42 |
0.00 |
| 10:18 |
934.63 |
-106.49 |
0.00 |
| 10:17 |
934.63 |
-163.42 |
0.00 |
| 10:16 |
844.62 |
-266.52 |
0.00 |
| 10:15 |
844.62 |
-250.50 |
0.00 |
| 10:14 |
844.62 |
-159.57 |
0.00 |
| 10:13 |
844.62 |
-137.27 |
0.00 |
| 10:12 |
844.62 |
-144.72 |
0.00 |
| 10:11 |
844.62 |
-122.16 |
0.00 |
| 10:10 |
844.62 |
-211.64 |
0.00 |
| 10:09 |
792.56 |
-305.68 |
0.00 |
| 10:08 |
750.12 |
-385.00 |
0.00 |
| 10:07 |
601.35 |
-403.36 |
0.00 |
| 10:06 |
601.35 |
-375.77 |
0.00 |
| 10:05 |
601.35 |
-390.16 |
0.00 |
| 10:04 |
601.35 |
-393.08 |
0.00 |
| 10:03 |
601.35 |
-382.59 |
0.00 |
| 10:02 |
601.35 |
-345.32 |
0.00 |
| 10:01 |
601.35 |
-309.21 |
0.00 |
| 10:00 |
647.67 |
-220.30 |
0.00 |
| 09:59 |
700.61 |
-88.44 |
0.00 |
| 09:58 |
700.61 |
-79.67 |
0.00 |
| 09:57 |
700.61 |
-96.36 |
0.00 |
| 09:56 |
700.61 |
-86.10 |
0.00 |
| 09:55 |
700.61 |
-45.12 |
0.00 |
| 09:54 |
756.76 |
-44.24 |
0.00 |
| 09:53 |
756.76 |
11.32 |
0.00 |
| 09:52 |
794.34 |
28.93 |
0.00 |
| 09:51 |
794.34 |
40.96 |
0.00 |
| 09:50 |
794.34 |
23.64 |
0.00 |
| 09:49 |
794.34 |
25.71 |
0.00 |
| 09:48 |
794.34 |
28.96 |
0.00 |
| 09:47 |
794.34 |
60.07 |
0.00 |
| 09:46 |
761.68 |
66.51 |
0.00 |
| 09:45 |
728.11 |
65.68 |
0.00 |
| 09:44 |
761.27 |
39.80 |
0.00 |
| 09:43 |
761.27 |
2.81 |
0.00 |
| 09:42 |
761.27 |
-45.44 |
0.00 |
| 09:41 |
761.27 |
3.21 |
0.00 |
| 09:40 |
761.27 |
4.15 |
0.00 |
| 09:39 |
761.27 |
-42.95 |
0.00 |
| 09:38 |
699.02 |
0.44 |
0.00 |
| 09:37 |
730.11 |
-43.07 |
0.00 |
| 09:36 |
730.11 |
-72.63 |
0.00 |
| 09:35 |
730.11 |
-154.94 |
0.00 |
| 09:34 |
760.78 |
-138.96 |
0.00 |
| 09:33 |
701.15 |
-125.39 |
0.00 |
| 09:32 |
520.61 |
-170.50 |
0.00 |
| 09:31 |
399.01 |
-273.85 |
0.00 |
| 09:30 |
319.37 |
96.45 |
0.00 |
|
| 大单资金：367.31万元 |
成交额占比：0.71% |
| 中单资金：-1191.86万元 |
成交额占比：-2.30% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250710 |
29.26 |
-1.35% |
-1721.50 |
-108.48 |
367.31 |
0.71% |
-1191.86 |
-2.30% |
-896.95 |
-1.73% |
| 20250709 |
29.66 |
1.06% |
-3163.16 |
-4477.63 |
-2317.98 |
-3.67% |
-3000.06 |
-4.75% |
2154.88 |
3.41% |
| 20250708 |
29.35 |
10.01% |
-3655.24 |
305.44 |
2159.65 |
7.00% |
-2622.29 |
-8.50% |
-3192.60 |
-10.35% |
| 20250707 |
26.68 |
1.18% |
1041.74 |
-3675.95 |
-197.49 |
-0.86% |
449.14 |
1.96% |
790.09 |
3.45% |
| 20250704 |
26.37 |
-5.92% |
-4432.23 |
-4871.20 |
-119.97 |
-0.31% |
-2249.49 |
-5.74% |
-2062.77 |
-5.26% |
| 20250703 |
28.03 |
-0.32% |
-4397.41 |
-4831.08 |
-4001.84 |
-5.96% |
-2466.56 |
-3.68% |
2070.99 |
3.09% |
| 20250702 |
28.12 |
10.02% |
66.41 |
-829.24 |
2465.09 |
6.01% |
-628.61 |
-1.53% |
-1770.07 |
-4.32% |
| 20250701 |
25.56 |
-0.16% |
-4534.07 |
-3296.11 |
-1821.74 |
-4.90% |
-1643.36 |
-4.42% |
-1068.97 |
-2.88% |
| 20250630 |
25.60 |
10.01% |
-5816.45 |
-1406.01 |
-1392.74 |
-19.68% |
-2205.16 |
-31.16% |
-2218.55 |
-31.35% |
| 20250627 |
23.27 |
0.30% |
-11.59 |
54.26 |
-79.85 |
-2.58% |
-78.88 |
-2.54% |
147.14 |
4.75% |
| 20250626 |
23.20 |
-1.69% |
-297.62 |
109.06 |
0.00 |
0.00% |
-108.53 |
-3.19% |
-189.09 |
-5.55% |
| 20250625 |
23.60 |
0.55% |
99.22 |
109.06 |
-1.78 |
-0.05% |
59.13 |
1.58% |
41.87 |
1.12% |
| 20250624 |
23.47 |
2.49% |
1733.76 |
110.84 |
68.36 |
1.34% |
691.19 |
13.53% |
974.21 |
19.06% |
| 20250623 |
22.90 |
2.55% |
1076.58 |
42.48 |
67.53 |
1.33% |
173.47 |
3.42% |
835.58 |
16.48% |
| 20250620 |
22.33 |
0.09% |
-729.48 |
16.06 |
-25.05 |
-0.31% |
92.49 |
1.15% |
-796.92 |
-9.93% |
| 20250619 |
22.31 |
-2.49% |
-435.80 |
84.41 |
0.00 |
0.00% |
-217.31 |
-6.31% |
-218.49 |
-6.34% |
| 20250618 |
22.88 |
-0.13% |
280.95 |
0.31 |
0.00 |
0.00% |
89.57 |
3.63% |
191.38 |
7.75% |
| 20250617 |
22.91 |
-0.74% |
-861.30 |
-33.86 |
0.00 |
0.00% |
-317.13 |
-9.12% |
-544.17 |
-15.66% |
| 20250616 |
23.08 |
2.35% |
184.72 |
-256.76 |
41.11 |
0.90% |
81.27 |
1.77% |
62.34 |
1.36% |
| 20250613 |
22.55 |
-2.63% |
-905.26 |
-451.38 |
43.30 |
0.68% |
-232.01 |
-3.62% |
-716.55 |
-11.19% |
| 20250612 |
23.16 |
-2.40% |
-1665.30 |
-0.35 |
-84.10 |
-1.21% |
-492.20 |
-7.09% |
-1089.00 |
-15.69% |
| 20250611 |
23.73 |
0.17% |
67.87 |
46.87 |
-34.17 |
-0.68% |
-19.13 |
-0.38% |
121.17 |
2.43% |
| 20250610 |
23.69 |
-2.43% |
-722.91 |
67.94 |
-222.90 |
-3.10% |
-311.74 |
-4.34% |
-188.27 |
-2.62% |
| 20250609 |
24.28 |
-0.04% |
246.36 |
256.35 |
-153.51 |
-1.58% |
-636.70 |
-6.57% |
1036.57 |
10.70% |
| 20250606 |
24.29 |
2.79% |
1663.95 |
446.10 |
494.33 |
3.86% |
1148.53 |
8.97% |
21.09 |
0.16% |
| 20250605 |
23.63 |
0.17% |
-521.02 |
-129.07 |
-36.88 |
-0.67% |
-2.80 |
-0.05% |
-481.34 |
-8.76% |
| 20250604 |
23.59 |
1.42% |
-92.37 |
-165.70 |
-13.10 |
-0.36% |
90.25 |
2.48% |
-169.52 |
-4.67% |
| 20250603 |
23.26 |
-0.09% |
321.25 |
-206.40 |
-34.49 |
-0.98% |
56.11 |
1.60% |
299.63 |
8.55% |
| 20250530 |
23.28 |
-2.06% |
-552.37 |
41.96 |
36.24 |
1.07% |
-180.83 |
-5.36% |
-407.78 |
-12.08% |
| 20250529 |
23.77 |
0.81% |
280.28 |
167.55 |
-80.84 |
-1.86% |
-46.25 |
-1.07% |
407.37 |
9.39% |
001269欧晶科技 大单资金流向：成交单大于等于6万股或者30万元以上。
001269欧晶科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001269欧晶科技 小单资金流向：成交单小于1万股或5万元。
如何看欧晶科技[001269]资金流向的流入和流出呢？什么是欧晶科技[001269]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
欧晶科技[001269]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对欧晶科技[001269]资金流向的计算方法不同，所以数据会有不一致的情况。
|
