| 001269欧晶科技 今日实时资金流向 |
| 15:00 |
595.29 |
762.74 |
1215.04 |
| 14:59 |
595.29 |
732.45 |
1217.18 |
| 14:58 |
595.29 |
732.45 |
1217.18 |
| 14:57 |
595.29 |
732.45 |
1217.18 |
| 14:56 |
595.29 |
756.30 |
1195.99 |
| 14:55 |
595.29 |
777.47 |
1179.36 |
| 14:54 |
595.29 |
772.38 |
1158.17 |
| 14:53 |
595.29 |
771.84 |
1146.90 |
| 14:52 |
595.29 |
771.84 |
1147.97 |
| 14:51 |
595.29 |
787.12 |
1187.62 |
| 14:50 |
595.29 |
787.12 |
1188.42 |
| 14:49 |
595.29 |
781.22 |
1183.59 |
| 14:48 |
595.29 |
770.49 |
1184.12 |
| 14:47 |
595.29 |
794.87 |
1173.13 |
| 14:46 |
595.29 |
844.21 |
1183.58 |
| 14:45 |
595.29 |
895.75 |
1183.32 |
| 14:44 |
595.29 |
895.75 |
1168.27 |
| 14:43 |
595.29 |
895.75 |
1163.70 |
| 14:42 |
595.29 |
896.29 |
1181.69 |
| 14:41 |
595.29 |
896.28 |
1183.84 |
| 14:40 |
595.29 |
880.18 |
1188.13 |
| 14:39 |
595.29 |
903.01 |
1186.79 |
| 14:38 |
595.29 |
903.01 |
1187.59 |
| 14:37 |
595.29 |
912.14 |
1174.96 |
| 14:36 |
595.29 |
907.04 |
1168.78 |
| 14:35 |
595.29 |
907.04 |
1175.49 |
| 14:34 |
595.29 |
913.49 |
1177.37 |
| 14:33 |
595.29 |
929.59 |
1165.55 |
| 14:32 |
595.29 |
929.59 |
1139.78 |
| 14:31 |
595.29 |
946.76 |
1138.98 |
| 14:30 |
595.29 |
991.37 |
1174.95 |
| 14:29 |
595.29 |
945.68 |
1162.85 |
| 14:28 |
595.29 |
953.47 |
1170.64 |
| 14:27 |
595.29 |
946.74 |
1170.91 |
| 14:26 |
595.29 |
946.74 |
1166.33 |
| 14:25 |
595.29 |
936.00 |
1172.24 |
| 14:24 |
595.29 |
953.21 |
1199.67 |
| 14:23 |
595.29 |
942.46 |
1189.46 |
| 14:22 |
595.29 |
942.46 |
1177.65 |
| 14:21 |
595.29 |
947.82 |
1178.19 |
| 14:20 |
595.29 |
947.82 |
1178.46 |
| 14:19 |
637.12 |
940.31 |
1173.90 |
| 14:18 |
637.12 |
932.27 |
1153.25 |
| 14:17 |
637.12 |
907.88 |
1137.70 |
| 14:16 |
637.12 |
900.38 |
1108.23 |
| 14:15 |
637.12 |
900.38 |
1089.21 |
| 14:14 |
637.12 |
915.91 |
1077.70 |
| 14:13 |
637.12 |
915.91 |
1044.48 |
| 14:12 |
637.12 |
915.91 |
1045.55 |
| 14:11 |
637.12 |
927.70 |
1039.92 |
| 14:10 |
637.12 |
927.70 |
1044.20 |
| 14:09 |
637.12 |
927.70 |
1032.95 |
| 14:08 |
637.12 |
927.70 |
1027.32 |
| 14:07 |
637.12 |
927.70 |
1027.05 |
| 14:06 |
637.12 |
933.59 |
1019.03 |
| 14:05 |
637.12 |
933.59 |
1027.86 |
| 14:04 |
637.12 |
933.59 |
1025.18 |
| 14:03 |
637.12 |
933.59 |
1027.58 |
| 14:02 |
637.12 |
917.80 |
1003.23 |
| 14:01 |
637.12 |
924.76 |
1009.38 |
| 14:00 |
637.12 |
924.76 |
1010.45 |
| 13:59 |
637.12 |
924.76 |
1005.64 |
| 13:58 |
637.12 |
948.30 |
1003.23 |
| 13:57 |
637.12 |
948.30 |
1006.71 |
| 13:56 |
637.12 |
948.30 |
1008.04 |
| 13:55 |
637.12 |
960.36 |
1019.56 |
| 13:54 |
637.12 |
965.72 |
1023.32 |
| 13:53 |
637.12 |
965.72 |
1027.60 |
| 13:52 |
637.12 |
965.72 |
1030.02 |
| 13:51 |
637.12 |
965.72 |
1033.23 |
| 13:50 |
637.12 |
965.72 |
1028.94 |
| 13:49 |
637.12 |
955.81 |
1024.66 |
| 13:48 |
637.12 |
955.81 |
1017.97 |
| 13:47 |
637.12 |
955.81 |
1013.69 |
| 13:46 |
637.12 |
950.46 |
993.90 |
| 13:45 |
637.12 |
945.12 |
978.67 |
| 13:44 |
637.12 |
945.12 |
976.80 |
| 13:43 |
637.12 |
945.12 |
981.08 |
| 13:42 |
637.12 |
957.40 |
991.51 |
| 13:41 |
637.12 |
957.40 |
994.18 |
| 13:40 |
637.12 |
956.33 |
954.71 |
| 13:39 |
605.13 |
967.53 |
957.10 |
| 13:38 |
605.13 |
973.67 |
969.37 |
| 13:37 |
605.13 |
987.01 |
985.65 |
| 13:36 |
605.13 |
987.01 |
995.80 |
| 13:35 |
605.13 |
1000.36 |
1011.55 |
| 13:34 |
605.13 |
1039.90 |
1055.90 |
| 13:33 |
605.13 |
1039.90 |
1067.12 |
| 13:32 |
605.13 |
1039.90 |
1071.14 |
| 13:31 |
605.13 |
1039.90 |
1074.35 |
| 13:30 |
605.13 |
1025.19 |
1056.96 |
| 13:29 |
605.13 |
1025.19 |
1060.17 |
| 13:28 |
605.13 |
1025.19 |
1062.04 |
| 13:27 |
605.13 |
1025.19 |
1066.58 |
| 13:26 |
605.13 |
1017.96 |
1071.13 |
| 13:25 |
605.13 |
1017.96 |
1073.26 |
| 13:24 |
605.13 |
1017.96 |
1073.53 |
| 13:23 |
605.13 |
1015.29 |
1075.67 |
| 13:22 |
605.13 |
1015.29 |
1071.66 |
| 13:21 |
605.13 |
1025.19 |
1084.77 |
| 13:20 |
605.13 |
1025.19 |
1085.58 |
| 13:19 |
605.13 |
1025.19 |
1083.16 |
| 13:18 |
605.13 |
1025.19 |
1080.48 |
| 13:17 |
605.13 |
1007.26 |
1078.88 |
| 13:16 |
605.13 |
1007.26 |
1077.81 |
| 13:15 |
605.13 |
1007.26 |
1095.20 |
| 13:14 |
605.13 |
1007.26 |
1115.29 |
| 13:13 |
605.13 |
1013.42 |
1129.22 |
| 13:12 |
605.13 |
1024.42 |
1132.44 |
| 13:11 |
605.13 |
1024.42 |
1143.17 |
| 13:10 |
605.13 |
1024.42 |
1153.09 |
| 13:09 |
605.13 |
1016.64 |
1149.34 |
| 13:08 |
605.13 |
1029.79 |
1188.49 |
| 13:07 |
605.13 |
1002.96 |
1187.68 |
| 13:06 |
605.13 |
1002.96 |
1181.78 |
| 13:05 |
605.13 |
1002.96 |
1178.29 |
| 13:04 |
605.13 |
1002.96 |
1179.90 |
| 13:03 |
605.13 |
1002.96 |
1175.88 |
| 13:02 |
605.13 |
997.62 |
1198.87 |
| 13:01 |
605.13 |
1006.19 |
1221.08 |
| 11:30 |
605.13 |
1022.01 |
1206.32 |
| 11:29 |
605.13 |
1022.01 |
1216.80 |
| 11:28 |
605.13 |
1022.01 |
1222.17 |
| 11:27 |
605.13 |
1015.83 |
1227.54 |
| 11:26 |
605.13 |
1015.83 |
1227.81 |
| 11:25 |
605.13 |
1015.83 |
1239.37 |
| 11:24 |
605.13 |
1021.48 |
1237.22 |
| 11:23 |
605.13 |
1021.48 |
1246.64 |
| 11:22 |
605.13 |
1021.48 |
1245.83 |
| 11:21 |
605.13 |
1021.48 |
1243.68 |
| 11:20 |
605.13 |
1013.40 |
1226.98 |
| 11:19 |
605.13 |
1026.04 |
1224.83 |
| 11:18 |
605.13 |
1020.65 |
1227.79 |
| 11:17 |
605.13 |
1027.39 |
1230.75 |
| 11:16 |
605.13 |
1027.39 |
1231.56 |
| 11:15 |
605.13 |
1027.39 |
1248.55 |
| 11:14 |
605.13 |
1027.39 |
1245.85 |
| 11:13 |
605.13 |
1027.39 |
1251.79 |
| 11:12 |
605.13 |
1027.39 |
1257.47 |
| 11:11 |
605.13 |
1014.95 |
1250.97 |
| 11:10 |
605.13 |
1014.95 |
1243.68 |
| 11:09 |
605.13 |
999.82 |
1234.22 |
| 11:08 |
605.13 |
1007.12 |
1225.83 |
| 11:07 |
605.13 |
994.14 |
1220.16 |
| 11:06 |
605.13 |
974.19 |
1223.67 |
| 11:05 |
605.13 |
968.80 |
1224.47 |
| 11:04 |
605.13 |
968.80 |
1240.07 |
| 11:03 |
605.13 |
973.91 |
1257.57 |
| 11:02 |
605.13 |
980.66 |
1263.51 |
| 11:01 |
605.13 |
938.31 |
1244.62 |
| 11:00 |
605.13 |
932.38 |
1209.32 |
| 10:59 |
605.13 |
886.10 |
1185.37 |
| 10:58 |
610.33 |
952.33 |
1152.85 |
| 10:57 |
749.24 |
1024.76 |
1130.04 |
| 10:56 |
749.24 |
1061.25 |
1144.03 |
| 10:55 |
749.24 |
1061.25 |
1153.72 |
| 10:54 |
749.24 |
1068.79 |
1150.75 |
| 10:53 |
749.24 |
1015.80 |
1120.88 |
| 10:52 |
749.24 |
1036.22 |
1134.32 |
| 10:51 |
749.24 |
1039.45 |
1151.26 |
| 10:50 |
749.24 |
1057.51 |
1167.96 |
| 10:49 |
749.24 |
1052.11 |
1171.20 |
| 10:48 |
749.24 |
1043.75 |
1152.32 |
| 10:47 |
749.24 |
1043.75 |
1152.85 |
| 10:46 |
749.24 |
1051.84 |
1154.20 |
| 10:45 |
749.24 |
1057.23 |
1166.07 |
| 10:44 |
749.24 |
1063.44 |
1172.01 |
| 10:43 |
749.24 |
1063.44 |
1177.70 |
| 10:42 |
749.24 |
1063.99 |
1174.99 |
| 10:41 |
749.24 |
1076.75 |
1174.98 |
| 10:40 |
749.24 |
1055.82 |
1172.53 |
| 10:39 |
749.24 |
967.19 |
1071.99 |
| 10:38 |
749.24 |
964.22 |
1054.68 |
| 10:37 |
749.24 |
939.35 |
1036.57 |
| 10:36 |
749.24 |
931.52 |
1019.01 |
| 10:35 |
749.24 |
928.55 |
1042.54 |
| 10:34 |
749.24 |
973.47 |
1035.49 |
| 10:33 |
749.24 |
966.16 |
1031.50 |
| 10:32 |
749.24 |
935.64 |
1009.89 |
| 10:31 |
749.24 |
928.89 |
983.43 |
| 10:30 |
749.24 |
928.89 |
979.92 |
| 10:29 |
749.24 |
946.70 |
995.29 |
| 10:28 |
749.24 |
946.70 |
993.94 |
| 10:27 |
714.44 |
946.70 |
1000.68 |
| 10:26 |
714.44 |
932.66 |
1008.50 |
| 10:25 |
714.44 |
926.72 |
991.91 |
| 10:24 |
714.44 |
921.33 |
988.94 |
| 10:23 |
714.44 |
936.69 |
996.01 |
| 10:22 |
714.44 |
900.03 |
963.22 |
| 10:21 |
714.44 |
927.49 |
1001.16 |
| 10:20 |
714.44 |
921.56 |
997.12 |
| 10:19 |
714.44 |
924.25 |
1003.84 |
| 10:18 |
714.44 |
982.82 |
1036.62 |
| 10:17 |
714.44 |
988.23 |
1056.89 |
| 10:16 |
714.44 |
1020.63 |
1044.45 |
| 10:15 |
714.44 |
1061.72 |
1052.58 |
| 10:14 |
714.44 |
1114.29 |
1103.51 |
| 10:13 |
659.24 |
1118.62 |
1111.36 |
| 10:12 |
659.24 |
1091.75 |
1036.63 |
| 10:11 |
659.24 |
1082.27 |
1035.52 |
| 10:10 |
659.24 |
1046.95 |
999.00 |
| 10:09 |
659.24 |
990.86 |
949.77 |
| 10:08 |
604.88 |
816.67 |
821.07 |
| 10:07 |
604.88 |
752.57 |
784.40 |
| 10:06 |
653.21 |
748.07 |
769.03 |
| 10:05 |
565.20 |
584.89 |
671.32 |
| 10:04 |
519.34 |
558.21 |
711.51 |
| 10:03 |
441.96 |
465.75 |
666.44 |
| 10:02 |
441.96 |
458.50 |
669.38 |
| 10:01 |
379.25 |
421.55 |
682.80 |
| 10:00 |
379.25 |
371.34 |
591.72 |
| 09:59 |
379.25 |
324.89 |
537.80 |
| 09:58 |
379.25 |
170.89 |
496.75 |
| 09:57 |
379.25 |
170.89 |
488.52 |
| 09:56 |
379.25 |
112.18 |
439.86 |
| 09:55 |
379.25 |
88.05 |
404.88 |
| 09:54 |
379.25 |
111.88 |
396.93 |
| 09:53 |
379.25 |
132.02 |
396.93 |
| 09:52 |
379.25 |
156.39 |
396.39 |
| 09:51 |
379.25 |
179.17 |
405.67 |
| 09:50 |
379.25 |
175.19 |
412.04 |
| 09:49 |
379.25 |
164.05 |
414.42 |
| 09:48 |
379.25 |
154.76 |
406.46 |
| 09:47 |
379.25 |
142.58 |
380.22 |
| 09:46 |
413.15 |
216.78 |
427.90 |
| 09:45 |
413.15 |
235.10 |
445.97 |
| 09:44 |
413.15 |
229.78 |
443.56 |
| 09:43 |
413.15 |
219.65 |
445.41 |
| 09:42 |
413.15 |
178.36 |
380.70 |
| 09:41 |
413.15 |
215.54 |
380.44 |
| 09:40 |
413.15 |
217.91 |
358.70 |
| 09:39 |
413.15 |
244.16 |
366.92 |
| 09:38 |
381.56 |
244.16 |
377.03 |
| 09:37 |
381.56 |
228.70 |
358.35 |
| 09:36 |
313.13 |
137.52 |
306.92 |
| 09:35 |
313.13 |
110.89 |
304.76 |
| 09:34 |
252.49 |
81.96 |
275.27 |
| 09:33 |
252.49 |
40.52 |
242.05 |
| 09:32 |
128.98 |
6.99 |
180.90 |
| 09:31 |
39.26 |
8.60 |
67.90 |
| 09:30 |
0.00 |
36.32 |
29.22 |
|
| 大单资金：595.29万元 |
成交额占比：3.57% |
| 中单资金：762.74万元 |
成交额占比：4.57% |
| 小单资金：1215.04万元 |
成交额占比：7.28% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250801 |
26.81 |
2.96% |
2573.07 |
237.49 |
595.29 |
3.57% |
762.74 |
4.57% |
1215.04 |
7.28% |
| 20250731 |
26.04 |
-3.09% |
-2760.02 |
-781.44 |
-308.54 |
-2.49% |
-1676.52 |
-13.51% |
-774.96 |
-6.25% |
| 20250730 |
26.87 |
-0.63% |
-1516.85 |
-568.93 |
295.54 |
1.81% |
-508.55 |
-3.11% |
-1303.84 |
-7.97% |
| 20250729 |
27.04 |
1.20% |
396.26 |
-1984.38 |
-287.45 |
-2.47% |
498.74 |
4.28% |
184.97 |
1.59% |
| 20250728 |
26.72 |
-0.15% |
-1.43 |
-548.67 |
-57.35 |
-0.75% |
-123.86 |
-1.62% |
179.78 |
2.35% |
| 20250725 |
26.76 |
-2.16% |
-2570.83 |
-825.59 |
-423.64 |
-3.76% |
-1487.28 |
-13.21% |
-659.91 |
-5.86% |
| 20250724 |
27.35 |
1.22% |
1182.11 |
-1465.50 |
-96.03 |
-0.54% |
-406.65 |
-2.29% |
1684.79 |
9.48% |
| 20250723 |
27.02 |
-3.26% |
-3673.74 |
-1545.28 |
-1119.91 |
-4.35% |
-1827.47 |
-7.10% |
-726.36 |
-2.82% |
| 20250722 |
27.93 |
2.99% |
413.32 |
-315.10 |
1148.26 |
3.94% |
730.24 |
2.51% |
-1465.18 |
-5.03% |
| 20250721 |
27.12 |
1.04% |
68.27 |
-2129.96 |
-334.27 |
-2.28% |
382.70 |
2.61% |
19.84 |
0.14% |
| 20250718 |
26.84 |
-1.07% |
-1630.63 |
-2647.66 |
-1063.55 |
-6.57% |
-1039.66 |
-6.42% |
472.58 |
2.92% |
| 20250717 |
27.13 |
0.15% |
-3003.41 |
-1998.33 |
-175.81 |
-0.67% |
-318.61 |
-1.22% |
-2508.99 |
-9.58% |
| 20250716 |
27.09 |
-0.95% |
-1920.72 |
-1455.21 |
110.27 |
0.75% |
-993.08 |
-6.77% |
-1037.91 |
-7.08% |
| 20250715 |
27.35 |
-2.01% |
-1735.19 |
-3883.46 |
-666.60 |
-3.86% |
-1197.20 |
-6.93% |
128.61 |
0.74% |
| 20250714 |
27.91 |
-1.55% |
-1470.62 |
-1057.21 |
-851.97 |
-4.56% |
-773.43 |
-4.14% |
154.78 |
0.83% |
| 20250711 |
28.35 |
-3.11% |
-1768.62 |
-402.73 |
-414.22 |
-1.13% |
-1943.17 |
-5.32% |
588.77 |
1.61% |
| 20250710 |
29.26 |
-1.35% |
-1721.50 |
-108.48 |
367.31 |
0.71% |
-1191.86 |
-2.30% |
-896.95 |
-1.73% |
| 20250709 |
29.66 |
1.06% |
-3163.16 |
-4477.63 |
-2317.98 |
-3.67% |
-3000.06 |
-4.75% |
2154.88 |
3.41% |
| 20250708 |
29.35 |
10.01% |
-3655.24 |
305.44 |
2159.65 |
7.00% |
-2622.29 |
-8.50% |
-3192.60 |
-10.35% |
| 20250707 |
26.68 |
1.18% |
1041.74 |
-3675.95 |
-197.49 |
-0.86% |
449.14 |
1.96% |
790.09 |
3.45% |
| 20250704 |
26.37 |
-5.92% |
-4432.23 |
-4871.20 |
-119.97 |
-0.31% |
-2249.49 |
-5.74% |
-2062.77 |
-5.26% |
| 20250703 |
28.03 |
-0.32% |
-4397.41 |
-4831.08 |
-4001.84 |
-5.96% |
-2466.56 |
-3.68% |
2070.99 |
3.09% |
| 20250702 |
28.12 |
10.02% |
66.41 |
-829.24 |
2465.09 |
6.01% |
-628.61 |
-1.53% |
-1770.07 |
-4.32% |
| 20250701 |
25.56 |
-0.16% |
-4534.07 |
-3296.11 |
-1821.74 |
-4.90% |
-1643.36 |
-4.42% |
-1068.97 |
-2.88% |
| 20250630 |
25.60 |
10.01% |
-5816.45 |
-1406.01 |
-1392.74 |
-19.68% |
-2205.16 |
-31.16% |
-2218.55 |
-31.35% |
| 20250627 |
23.27 |
0.30% |
-11.59 |
54.26 |
-79.85 |
-2.58% |
-78.88 |
-2.54% |
147.14 |
4.75% |
| 20250626 |
23.20 |
-1.69% |
-297.62 |
109.06 |
0.00 |
0.00% |
-108.53 |
-3.19% |
-189.09 |
-5.55% |
| 20250625 |
23.60 |
0.55% |
99.22 |
109.06 |
-1.78 |
-0.05% |
59.13 |
1.58% |
41.87 |
1.12% |
| 20250624 |
23.47 |
2.49% |
1733.76 |
110.84 |
68.36 |
1.34% |
691.19 |
13.53% |
974.21 |
19.06% |
| 20250623 |
22.90 |
2.55% |
1076.58 |
42.48 |
67.53 |
1.33% |
173.47 |
3.42% |
835.58 |
16.48% |
001269欧晶科技 大单资金流向：成交单大于等于6万股或者30万元以上。
001269欧晶科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001269欧晶科技 小单资金流向：成交单小于1万股或5万元。
如何看欧晶科技[001269]资金流向的流入和流出呢？什么是欧晶科技[001269]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
欧晶科技[001269]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对欧晶科技[001269]资金流向的计算方法不同，所以数据会有不一致的情况。
|
