| 001239永达股份 今日实时资金流向 |
| 15:00 |
-201.79 |
-377.65 |
0.00 |
| 14:59 |
-201.79 |
-402.18 |
0.00 |
| 14:58 |
-201.79 |
-402.18 |
0.00 |
| 14:57 |
-201.79 |
-396.55 |
0.00 |
| 14:56 |
-201.79 |
-396.55 |
0.00 |
| 14:55 |
-201.79 |
-396.55 |
0.00 |
| 14:54 |
-201.79 |
-403.40 |
0.00 |
| 14:53 |
-201.79 |
-403.40 |
0.00 |
| 14:52 |
-201.79 |
-400.63 |
0.00 |
| 14:51 |
-201.79 |
-400.63 |
0.00 |
| 14:50 |
-201.79 |
-422.59 |
0.00 |
| 14:49 |
-201.79 |
-436.91 |
0.00 |
| 14:48 |
-201.79 |
-458.85 |
0.00 |
| 14:47 |
-201.79 |
-458.85 |
0.00 |
| 14:46 |
-201.79 |
-471.93 |
0.00 |
| 14:45 |
-201.79 |
-471.93 |
0.00 |
| 14:44 |
-201.79 |
-478.17 |
0.00 |
| 14:43 |
-201.79 |
-478.17 |
0.00 |
| 14:42 |
-201.79 |
-478.17 |
0.00 |
| 14:41 |
-201.79 |
-478.17 |
0.00 |
| 14:40 |
-201.79 |
-478.17 |
0.00 |
| 14:39 |
-201.79 |
-478.17 |
0.00 |
| 14:38 |
-201.79 |
-478.17 |
0.00 |
| 14:37 |
-201.79 |
-486.86 |
0.00 |
| 14:36 |
-201.79 |
-486.86 |
0.00 |
| 14:35 |
-201.79 |
-536.47 |
0.00 |
| 14:34 |
-201.79 |
-536.47 |
0.00 |
| 14:33 |
-201.79 |
-536.47 |
0.00 |
| 14:32 |
-201.79 |
-536.47 |
0.00 |
| 14:31 |
-201.79 |
-536.47 |
0.00 |
| 14:30 |
-201.79 |
-536.47 |
0.00 |
| 14:29 |
-201.79 |
-543.62 |
0.00 |
| 14:28 |
-201.79 |
-536.02 |
0.00 |
| 14:27 |
-201.79 |
-549.55 |
0.00 |
| 14:26 |
-201.79 |
-549.55 |
0.00 |
| 14:25 |
-201.79 |
-549.55 |
0.00 |
| 14:24 |
-201.79 |
-555.63 |
0.00 |
| 14:23 |
-201.79 |
-555.63 |
0.00 |
| 14:22 |
-201.79 |
-562.31 |
0.00 |
| 14:21 |
-201.79 |
-562.31 |
0.00 |
| 14:20 |
-201.79 |
-562.31 |
0.00 |
| 14:19 |
-201.79 |
-562.31 |
0.00 |
| 14:18 |
-201.79 |
-572.02 |
0.00 |
| 14:17 |
-201.79 |
-581.57 |
0.00 |
| 14:16 |
-201.79 |
-581.57 |
0.00 |
| 14:15 |
-201.79 |
-581.57 |
0.00 |
| 14:14 |
-201.79 |
-581.57 |
0.00 |
| 14:13 |
-201.79 |
-581.57 |
0.00 |
| 14:12 |
-119.73 |
-581.57 |
0.00 |
| 14:11 |
-119.73 |
-581.57 |
0.00 |
| 14:10 |
-119.73 |
-574.60 |
0.00 |
| 14:09 |
-119.73 |
-574.60 |
0.00 |
| 14:08 |
-119.73 |
-574.60 |
0.00 |
| 14:07 |
-119.73 |
-564.13 |
0.00 |
| 14:06 |
-119.73 |
-576.56 |
0.00 |
| 14:05 |
-119.73 |
-576.56 |
0.00 |
| 14:04 |
-119.73 |
-576.56 |
0.00 |
| 14:03 |
-119.73 |
-576.56 |
0.00 |
| 14:02 |
-119.73 |
-576.56 |
0.00 |
| 14:01 |
-119.73 |
-576.56 |
0.00 |
| 14:00 |
-119.73 |
-576.56 |
0.00 |
| 13:59 |
-119.73 |
-576.56 |
0.00 |
| 13:58 |
-119.73 |
-568.08 |
0.00 |
| 13:57 |
-119.73 |
-582.01 |
0.00 |
| 13:56 |
-119.73 |
-582.01 |
0.00 |
| 13:55 |
-119.73 |
-570.21 |
0.00 |
| 13:54 |
-119.73 |
-570.21 |
0.00 |
| 13:53 |
-119.73 |
-535.41 |
0.00 |
| 13:52 |
-119.73 |
-508.03 |
0.00 |
| 13:51 |
-119.73 |
-501.67 |
0.00 |
| 13:50 |
-88.10 |
-490.63 |
0.00 |
| 13:49 |
-88.10 |
-471.40 |
0.00 |
| 13:48 |
-88.10 |
-448.68 |
0.00 |
| 13:47 |
-88.10 |
-431.25 |
0.00 |
| 13:46 |
-88.10 |
-401.84 |
0.00 |
| 13:45 |
-88.10 |
-401.84 |
0.00 |
| 13:44 |
-88.10 |
-401.84 |
0.00 |
| 13:43 |
-88.10 |
-407.46 |
0.00 |
| 13:42 |
-88.10 |
-385.31 |
0.00 |
| 13:41 |
-88.10 |
-385.31 |
0.00 |
| 13:40 |
-88.10 |
-385.31 |
0.00 |
| 13:39 |
-88.10 |
-385.31 |
0.00 |
| 13:38 |
-88.10 |
-397.60 |
0.00 |
| 13:37 |
-88.10 |
-397.60 |
0.00 |
| 13:36 |
-88.10 |
-397.60 |
0.00 |
| 13:35 |
-88.10 |
-397.60 |
0.00 |
| 13:34 |
-88.10 |
-397.60 |
0.00 |
| 13:33 |
-88.10 |
-397.60 |
0.00 |
| 13:32 |
-88.10 |
-397.60 |
0.00 |
| 13:31 |
-88.10 |
-402.77 |
0.00 |
| 13:30 |
-88.10 |
-402.77 |
0.00 |
| 13:29 |
-88.10 |
-402.77 |
0.00 |
| 13:28 |
-88.10 |
-402.77 |
0.00 |
| 13:27 |
-88.10 |
-395.19 |
0.00 |
| 13:26 |
-88.10 |
-395.19 |
0.00 |
| 13:25 |
-88.10 |
-389.57 |
0.00 |
| 13:24 |
-88.10 |
-389.57 |
0.00 |
| 13:23 |
-88.10 |
-389.57 |
0.00 |
| 13:22 |
-88.10 |
-381.07 |
0.00 |
| 13:21 |
-88.10 |
-381.07 |
0.00 |
| 13:20 |
-88.10 |
-381.07 |
0.00 |
| 13:19 |
-88.10 |
-381.07 |
0.00 |
| 13:18 |
-88.10 |
-381.07 |
0.00 |
| 13:17 |
-88.10 |
-374.24 |
0.00 |
| 13:16 |
-88.10 |
-374.24 |
0.00 |
| 13:15 |
-88.10 |
-374.24 |
0.00 |
| 13:14 |
-88.10 |
-374.24 |
0.00 |
| 13:13 |
-88.10 |
-374.24 |
0.00 |
| 13:12 |
-88.10 |
-374.24 |
0.00 |
| 13:11 |
-88.10 |
-394.92 |
0.00 |
| 13:10 |
-88.10 |
-409.81 |
0.00 |
| 13:09 |
-88.10 |
-409.81 |
0.00 |
| 13:08 |
-88.10 |
-409.81 |
0.00 |
| 13:07 |
-88.10 |
-409.81 |
0.00 |
| 13:06 |
-88.10 |
-381.00 |
0.00 |
| 13:05 |
-88.10 |
-376.00 |
0.00 |
| 13:04 |
-88.10 |
-376.00 |
0.00 |
| 13:03 |
-88.10 |
-376.00 |
0.00 |
| 13:02 |
-88.10 |
-360.84 |
0.00 |
| 13:01 |
-88.10 |
-347.49 |
0.00 |
| 11:30 |
-88.10 |
-320.17 |
0.00 |
| 11:29 |
-88.10 |
-320.17 |
0.00 |
| 11:28 |
-88.10 |
-320.17 |
0.00 |
| 11:27 |
-53.17 |
-308.62 |
0.00 |
| 11:26 |
-53.17 |
-313.64 |
0.00 |
| 11:25 |
-53.17 |
-332.03 |
0.00 |
| 11:24 |
-53.17 |
-332.03 |
0.00 |
| 11:23 |
-53.17 |
-332.03 |
0.00 |
| 11:22 |
-53.17 |
-332.03 |
0.00 |
| 11:21 |
-53.17 |
-325.65 |
0.00 |
| 11:20 |
-53.17 |
-320.18 |
0.00 |
| 11:19 |
-53.17 |
-320.18 |
0.00 |
| 11:18 |
-53.17 |
-300.44 |
0.00 |
| 11:17 |
-53.17 |
-300.44 |
0.00 |
| 11:16 |
-53.17 |
-300.44 |
0.00 |
| 11:15 |
-53.17 |
-300.44 |
0.00 |
| 11:14 |
-53.17 |
-300.44 |
0.00 |
| 11:13 |
-53.17 |
-300.44 |
0.00 |
| 11:12 |
-53.17 |
-305.60 |
0.00 |
| 11:11 |
-53.17 |
-305.60 |
0.00 |
| 11:10 |
-53.17 |
-305.60 |
0.00 |
| 11:09 |
-53.17 |
-305.60 |
0.00 |
| 11:08 |
-53.17 |
-294.22 |
0.00 |
| 11:07 |
-53.17 |
-299.84 |
0.00 |
| 11:06 |
-53.17 |
-305.46 |
0.00 |
| 11:05 |
-53.17 |
-305.46 |
0.00 |
| 11:04 |
-53.17 |
-305.46 |
0.00 |
| 11:03 |
-53.17 |
-298.62 |
0.00 |
| 11:02 |
-53.17 |
-298.62 |
0.00 |
| 11:01 |
-53.17 |
-316.85 |
0.00 |
| 11:00 |
-53.17 |
-295.60 |
0.00 |
| 10:59 |
-53.17 |
-289.22 |
0.00 |
| 10:58 |
-53.17 |
-282.38 |
0.00 |
| 10:57 |
-53.17 |
-289.98 |
0.00 |
| 10:56 |
-53.17 |
-289.98 |
0.00 |
| 10:55 |
-53.17 |
-270.69 |
0.00 |
| 10:54 |
-53.17 |
-270.69 |
0.00 |
| 10:53 |
-53.17 |
-270.69 |
0.00 |
| 10:52 |
-53.17 |
-270.69 |
0.00 |
| 10:51 |
-53.17 |
-270.69 |
0.00 |
| 10:50 |
-6.66 |
-263.24 |
0.00 |
| 10:49 |
-6.66 |
-263.24 |
0.00 |
| 10:48 |
-6.66 |
-263.24 |
0.00 |
| 10:47 |
-6.66 |
-263.24 |
0.00 |
| 10:46 |
-6.66 |
-263.24 |
0.00 |
| 10:45 |
-6.66 |
-263.24 |
0.00 |
| 10:44 |
-6.66 |
-263.24 |
0.00 |
| 10:43 |
-6.66 |
-263.24 |
0.00 |
| 10:42 |
-6.66 |
-263.24 |
0.00 |
| 10:41 |
-6.66 |
-255.95 |
0.00 |
| 10:40 |
-6.66 |
-255.95 |
0.00 |
| 10:39 |
-6.66 |
-247.59 |
0.00 |
| 10:38 |
-6.66 |
-247.59 |
0.00 |
| 10:37 |
-6.66 |
-235.43 |
0.00 |
| 10:36 |
-6.66 |
-235.43 |
0.00 |
| 10:35 |
-6.66 |
-235.43 |
0.00 |
| 10:34 |
-6.66 |
-248.22 |
0.00 |
| 10:33 |
-6.66 |
-248.22 |
0.00 |
| 10:32 |
-6.66 |
-236.52 |
0.00 |
| 10:31 |
-6.66 |
-216.15 |
0.00 |
| 10:30 |
-6.66 |
-216.15 |
0.00 |
| 10:29 |
-6.66 |
-216.15 |
0.00 |
| 10:28 |
-6.66 |
-216.15 |
0.00 |
| 10:27 |
-6.66 |
-216.15 |
0.00 |
| 10:26 |
-6.66 |
-221.32 |
0.00 |
| 10:25 |
49.28 |
-197.74 |
0.00 |
| 10:24 |
49.28 |
-187.40 |
0.00 |
| 10:23 |
49.28 |
-143.72 |
0.00 |
| 10:22 |
49.28 |
-143.72 |
0.00 |
| 10:21 |
49.28 |
-138.54 |
0.00 |
| 10:20 |
49.28 |
-138.54 |
0.00 |
| 10:19 |
49.28 |
-138.54 |
0.00 |
| 10:18 |
49.28 |
-138.54 |
0.00 |
| 10:17 |
49.28 |
-138.54 |
0.00 |
| 10:16 |
49.28 |
-138.54 |
0.00 |
| 10:15 |
49.28 |
-130.46 |
0.00 |
| 10:14 |
49.28 |
-130.46 |
0.00 |
| 10:13 |
49.28 |
-130.46 |
0.00 |
| 10:12 |
49.28 |
-130.46 |
0.00 |
| 10:11 |
49.28 |
-130.46 |
0.00 |
| 10:10 |
49.28 |
-130.46 |
0.00 |
| 10:09 |
49.28 |
-130.46 |
0.00 |
| 10:08 |
49.28 |
-130.46 |
0.00 |
| 10:07 |
49.28 |
-130.46 |
0.00 |
| 10:06 |
49.28 |
-123.31 |
0.00 |
| 10:05 |
49.28 |
-123.31 |
0.00 |
| 10:04 |
49.28 |
-128.79 |
0.00 |
| 10:03 |
49.28 |
-114.05 |
0.00 |
| 10:02 |
49.28 |
-114.05 |
0.00 |
| 10:01 |
49.28 |
-114.05 |
0.00 |
| 10:00 |
49.28 |
-119.22 |
0.00 |
| 09:59 |
49.28 |
-104.31 |
0.00 |
| 09:58 |
49.28 |
-104.31 |
0.00 |
| 09:57 |
49.28 |
-104.31 |
0.00 |
| 09:56 |
49.28 |
-104.31 |
0.00 |
| 09:55 |
49.28 |
-96.72 |
0.00 |
| 09:54 |
49.28 |
-96.72 |
0.00 |
| 09:53 |
49.28 |
-96.72 |
0.00 |
| 09:52 |
49.28 |
-96.72 |
0.00 |
| 09:51 |
49.28 |
-96.72 |
0.00 |
| 09:50 |
49.28 |
-96.72 |
0.00 |
| 09:49 |
49.28 |
-96.72 |
0.00 |
| 09:48 |
49.28 |
-133.75 |
0.00 |
| 09:47 |
0.00 |
-149.71 |
0.00 |
| 09:46 |
0.00 |
-144.54 |
0.00 |
| 09:45 |
0.00 |
-154.88 |
0.00 |
| 09:44 |
0.00 |
-132.40 |
0.00 |
| 09:43 |
0.00 |
-120.09 |
0.00 |
| 09:42 |
0.00 |
-113.55 |
0.00 |
| 09:41 |
0.00 |
-98.96 |
0.00 |
| 09:40 |
0.00 |
-98.96 |
0.00 |
| 09:39 |
0.00 |
-52.88 |
0.00 |
| 09:38 |
0.00 |
-45.27 |
0.00 |
| 09:37 |
0.00 |
-53.35 |
0.00 |
| 09:36 |
0.00 |
-53.35 |
0.00 |
| 09:35 |
0.00 |
-46.04 |
0.00 |
| 09:34 |
0.00 |
-46.04 |
0.00 |
| 09:33 |
0.00 |
-40.24 |
0.00 |
| 09:32 |
0.00 |
-20.91 |
0.00 |
| 09:31 |
0.00 |
-9.32 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-201.79万元 |
成交额占比：-4.95% |
| 中单资金：-377.65万元 |
成交额占比：-9.26% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250606 |
15.24 |
-0.33% |
-733.85 |
-950.03 |
-201.79 |
-4.95% |
-377.65 |
-9.26% |
-154.41 |
-3.79% |
| 20250605 |
15.29 |
-0.33% |
-702.43 |
-992.81 |
-20.37 |
-0.45% |
-149.72 |
-3.28% |
-532.34 |
-11.65% |
| 20250604 |
15.34 |
-0.71% |
-1218.10 |
-1050.72 |
-600.58 |
-11.19% |
-340.47 |
-6.34% |
-277.05 |
-5.16% |
| 20250603 |
15.45 |
0.06% |
43.80 |
-554.16 |
-59.64 |
-1.64% |
141.00 |
3.87% |
-37.56 |
-1.03% |
| 20250530 |
15.44 |
-1.22% |
-1107.64 |
-574.54 |
-67.65 |
-1.75% |
-364.61 |
-9.45% |
-675.38 |
-17.50% |
| 20250529 |
15.63 |
1.03% |
-378.23 |
-763.37 |
-244.57 |
-4.07% |
-12.59 |
-0.21% |
-121.07 |
-2.01% |
| 20250528 |
15.47 |
-0.83% |
-767.61 |
-228.31 |
-78.28 |
-2.21% |
-306.88 |
-8.68% |
-382.45 |
-10.81% |
| 20250527 |
15.60 |
0.97% |
-255.18 |
169.89 |
-104.02 |
-1.81% |
-83.68 |
-1.45% |
-67.48 |
-1.17% |
| 20250526 |
15.45 |
1.44% |
235.86 |
139.81 |
-80.02 |
-1.22% |
0.85 |
0.01% |
315.03 |
4.81% |
| 20250523 |
15.23 |
-1.68% |
-617.86 |
311.23 |
-256.48 |
-3.72% |
-468.02 |
-6.78% |
106.64 |
1.55% |
| 20250522 |
15.49 |
-1.21% |
-770.25 |
697.65 |
290.49 |
2.88% |
-205.78 |
-2.04% |
-854.96 |
-8.46% |
| 20250521 |
15.68 |
1.10% |
-302.06 |
663.35 |
319.92 |
2.64% |
-470.07 |
-3.88% |
-151.91 |
-1.25% |
| 20250520 |
15.51 |
1.11% |
-684.35 |
-25.30 |
-134.10 |
-1.60% |
-462.30 |
-5.51% |
-87.95 |
-1.05% |
| 20250519 |
15.34 |
1.12% |
165.93 |
-145.54 |
91.40 |
1.16% |
314.88 |
3.99% |
-240.35 |
-3.05% |
| 20250516 |
15.17 |
1.34% |
-147.57 |
-133.43 |
129.94 |
2.45% |
-224.18 |
-4.22% |
-53.33 |
-1.00% |
| 20250515 |
14.97 |
-0.93% |
11.68 |
-437.77 |
256.19 |
5.91% |
-320.74 |
-7.40% |
76.23 |
1.76% |
| 20250514 |
15.11 |
-0.92% |
-249.92 |
-848.75 |
-368.73 |
-4.29% |
-625.97 |
-7.28% |
744.78 |
8.66% |
| 20250513 |
15.25 |
-0.97% |
-913.16 |
-599.00 |
-254.34 |
-4.41% |
-531.72 |
-9.22% |
-127.10 |
-2.21% |
| 20250512 |
15.40 |
1.85% |
360.66 |
-197.82 |
103.51 |
1.31% |
59.04 |
0.75% |
198.11 |
2.50% |
| 20250509 |
15.12 |
-0.40% |
-504.74 |
-344.60 |
-174.40 |
-2.64% |
-415.15 |
-6.28% |
84.81 |
1.28% |
| 20250508 |
15.18 |
2.50% |
-185.98 |
-405.14 |
-154.79 |
-1.67% |
63.76 |
0.69% |
-94.95 |
-1.02% |
| 20250507 |
14.81 |
0.47% |
598.10 |
-411.75 |
-118.98 |
-1.75% |
110.71 |
1.63% |
606.37 |
8.91% |
| 20250506 |
14.74 |
3.15% |
538.98 |
204.43 |
146.84 |
2.02% |
260.90 |
3.59% |
131.24 |
1.81% |
| 20250430 |
14.29 |
0.85% |
266.64 |
-142.98 |
-43.27 |
-0.86% |
-9.55 |
-0.19% |
319.46 |
6.34% |
| 20250429 |
14.17 |
1.94% |
207.99 |
-207.23 |
-234.94 |
-5.40% |
5.19 |
0.12% |
437.74 |
10.05% |
| 20250428 |
13.90 |
-1.35% |
-575.30 |
148.53 |
-161.40 |
-5.11% |
-131.23 |
-4.16% |
-282.67 |
-8.95% |
| 20250425 |
14.09 |
1.59% |
669.57 |
150.56 |
497.20 |
9.97% |
57.42 |
1.15% |
114.95 |
2.31% |
| 20250424 |
13.87 |
-2.32% |
-753.89 |
-350.62 |
-200.57 |
-4.26% |
-472.36 |
-10.02% |
-80.96 |
-1.72% |
| 20250423 |
14.20 |
-0.21% |
44.76 |
142.40 |
-107.52 |
-1.82% |
-217.12 |
-3.67% |
369.40 |
6.24% |
| 20250422 |
14.23 |
-0.63% |
-207.51 |
500.13 |
120.82 |
3.04% |
-310.05 |
-7.80% |
-18.28 |
-0.46% |
001239永达股份 大单资金流向：成交单大于等于6万股或者30万元以上。
001239永达股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001239永达股份 小单资金流向：成交单小于1万股或5万元。
如何看永达股份[001239]资金流向的流入和流出呢？什么是永达股份[001239]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永达股份[001239]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对永达股份[001239]资金流向的计算方法不同，所以数据会有不一致的情况。
|
