001239永达股份 今日实时资金流向 |
15:00 |
731.84 |
1057.24 |
0.00 |
14:59 |
685.18 |
1093.79 |
0.00 |
14:58 |
685.18 |
1093.79 |
0.00 |
14:57 |
685.18 |
1093.79 |
0.00 |
14:56 |
731.99 |
1059.43 |
0.00 |
14:55 |
671.60 |
1055.55 |
0.00 |
14:54 |
671.60 |
1038.20 |
0.00 |
14:53 |
671.60 |
1044.99 |
0.00 |
14:52 |
671.60 |
1071.99 |
0.00 |
14:51 |
671.60 |
1082.56 |
0.00 |
14:50 |
671.60 |
1055.67 |
0.00 |
14:49 |
671.60 |
1063.96 |
0.00 |
14:48 |
671.60 |
1069.10 |
0.00 |
14:47 |
671.60 |
1023.53 |
0.00 |
14:46 |
671.60 |
1023.53 |
0.00 |
14:45 |
478.62 |
929.84 |
0.00 |
14:44 |
478.62 |
942.16 |
0.00 |
14:43 |
478.62 |
960.96 |
0.00 |
14:42 |
478.62 |
960.96 |
0.00 |
14:41 |
478.62 |
958.84 |
0.00 |
14:40 |
478.62 |
945.23 |
0.00 |
14:39 |
238.49 |
911.37 |
0.00 |
14:38 |
238.49 |
887.21 |
0.00 |
14:37 |
238.49 |
909.17 |
0.00 |
14:36 |
208.35 |
902.24 |
0.00 |
14:35 |
208.35 |
902.24 |
0.00 |
14:34 |
208.35 |
922.98 |
0.00 |
14:33 |
208.35 |
922.98 |
0.00 |
14:32 |
261.96 |
936.49 |
0.00 |
14:31 |
261.96 |
936.49 |
0.00 |
14:30 |
261.96 |
941.63 |
0.00 |
14:29 |
261.96 |
925.43 |
0.00 |
14:28 |
261.96 |
925.88 |
0.00 |
14:27 |
261.96 |
925.88 |
0.00 |
14:26 |
296.29 |
918.16 |
0.00 |
14:25 |
296.29 |
934.41 |
0.00 |
14:24 |
261.96 |
871.77 |
0.00 |
14:23 |
261.96 |
824.24 |
0.00 |
14:22 |
261.96 |
807.39 |
0.00 |
14:21 |
293.39 |
717.26 |
0.00 |
14:20 |
293.39 |
722.40 |
0.00 |
14:19 |
293.39 |
704.54 |
0.00 |
14:18 |
333.07 |
689.53 |
0.00 |
14:17 |
333.07 |
695.71 |
0.00 |
14:16 |
333.07 |
712.40 |
0.00 |
14:15 |
333.07 |
687.22 |
0.00 |
14:14 |
333.07 |
698.74 |
0.00 |
14:13 |
333.07 |
698.74 |
0.00 |
14:12 |
333.07 |
679.10 |
0.00 |
14:11 |
302.67 |
593.84 |
0.00 |
14:10 |
266.36 |
538.24 |
0.00 |
14:09 |
266.36 |
524.31 |
0.00 |
14:08 |
266.36 |
483.54 |
0.00 |
14:07 |
229.40 |
475.50 |
0.00 |
14:06 |
229.40 |
461.43 |
0.00 |
14:05 |
229.40 |
471.16 |
0.00 |
14:04 |
199.00 |
316.45 |
0.00 |
14:03 |
153.74 |
331.54 |
0.00 |
14:02 |
123.55 |
311.32 |
0.00 |
14:01 |
123.55 |
292.19 |
0.00 |
14:00 |
123.55 |
275.92 |
0.00 |
13:59 |
123.55 |
313.94 |
0.00 |
13:58 |
-54.36 |
-11.65 |
0.00 |
13:57 |
-54.36 |
-81.79 |
0.00 |
13:56 |
-54.36 |
-113.23 |
0.00 |
13:55 |
-54.36 |
-118.75 |
0.00 |
13:54 |
-54.36 |
-118.75 |
0.00 |
13:53 |
-54.36 |
-118.75 |
0.00 |
13:52 |
-54.36 |
-125.30 |
0.00 |
13:51 |
-54.36 |
-144.67 |
0.00 |
13:50 |
-54.36 |
-144.67 |
0.00 |
13:49 |
-54.36 |
-133.36 |
0.00 |
13:48 |
-54.36 |
-127.40 |
0.00 |
13:47 |
-54.36 |
-127.40 |
0.00 |
13:46 |
-54.36 |
-133.21 |
0.00 |
13:45 |
-54.36 |
-133.21 |
0.00 |
13:44 |
-54.36 |
-142.28 |
0.00 |
13:43 |
-54.36 |
-143.76 |
0.00 |
13:42 |
-54.36 |
-143.76 |
0.00 |
13:41 |
-54.36 |
-143.76 |
0.00 |
13:40 |
-54.36 |
-172.85 |
0.00 |
13:39 |
-54.36 |
-172.85 |
0.00 |
13:38 |
-54.36 |
-233.48 |
0.00 |
13:37 |
-54.36 |
-240.86 |
0.00 |
13:36 |
-54.36 |
-235.69 |
0.00 |
13:35 |
-54.36 |
-252.22 |
0.00 |
13:34 |
-54.36 |
-244.98 |
0.00 |
13:33 |
-54.36 |
-223.84 |
0.00 |
13:32 |
-54.36 |
-208.30 |
0.00 |
13:31 |
-54.36 |
-213.48 |
0.00 |
13:30 |
-54.36 |
-207.28 |
0.00 |
13:29 |
-54.36 |
-236.28 |
0.00 |
13:28 |
-54.36 |
-307.00 |
0.00 |
13:27 |
-54.36 |
-307.00 |
0.00 |
13:26 |
-54.36 |
-307.00 |
0.00 |
13:25 |
-54.36 |
-307.00 |
0.00 |
13:24 |
-54.36 |
-307.00 |
0.00 |
13:23 |
-54.36 |
-307.00 |
0.00 |
13:22 |
-54.36 |
-301.17 |
0.00 |
13:21 |
-54.36 |
-308.75 |
0.00 |
13:20 |
-54.36 |
-308.75 |
0.00 |
13:19 |
-54.36 |
-308.75 |
0.00 |
13:18 |
-54.36 |
-334.58 |
0.00 |
13:17 |
-24.34 |
-347.25 |
0.00 |
13:16 |
-24.34 |
-347.25 |
0.00 |
13:15 |
-24.34 |
-347.25 |
0.00 |
13:14 |
-24.34 |
-347.25 |
0.00 |
13:13 |
-24.34 |
-341.45 |
0.00 |
13:12 |
-24.34 |
-335.05 |
0.00 |
13:11 |
-24.34 |
-331.16 |
0.00 |
13:10 |
-24.34 |
-317.91 |
0.00 |
13:09 |
-24.34 |
-278.78 |
0.00 |
13:08 |
-24.34 |
-271.48 |
0.00 |
13:07 |
-24.34 |
-271.48 |
0.00 |
13:06 |
-24.34 |
-243.56 |
0.00 |
13:05 |
-24.34 |
-243.56 |
0.00 |
13:04 |
-24.34 |
-243.56 |
0.00 |
13:03 |
-24.34 |
-243.56 |
0.00 |
13:02 |
-24.34 |
-243.56 |
0.00 |
13:01 |
-24.34 |
-248.84 |
0.00 |
11:30 |
-24.34 |
-248.84 |
0.00 |
11:29 |
-24.34 |
-230.84 |
0.00 |
11:28 |
-24.34 |
-207.41 |
0.00 |
11:27 |
-24.34 |
-213.13 |
0.00 |
11:26 |
-24.34 |
-206.96 |
0.00 |
11:25 |
-24.34 |
-214.14 |
0.00 |
11:24 |
-24.34 |
-207.54 |
0.00 |
11:23 |
-24.34 |
-207.54 |
0.00 |
11:22 |
-24.34 |
-201.97 |
0.00 |
11:21 |
-24.34 |
-201.97 |
0.00 |
11:20 |
-24.34 |
-194.47 |
0.00 |
11:19 |
-24.34 |
-187.12 |
0.00 |
11:18 |
-24.34 |
-187.12 |
0.00 |
11:17 |
-24.34 |
-187.12 |
0.00 |
11:16 |
-24.34 |
-187.12 |
0.00 |
11:15 |
-24.34 |
-187.12 |
0.00 |
11:14 |
-24.34 |
-187.12 |
0.00 |
11:13 |
-24.34 |
-187.12 |
0.00 |
11:12 |
-24.34 |
-187.12 |
0.00 |
11:11 |
-24.34 |
-181.50 |
0.00 |
11:10 |
-24.34 |
-181.50 |
0.00 |
11:09 |
-24.34 |
-181.50 |
0.00 |
11:08 |
-24.34 |
-181.50 |
0.00 |
11:07 |
-24.34 |
-175.14 |
0.00 |
11:06 |
-24.34 |
-160.29 |
0.00 |
11:05 |
-24.34 |
-160.29 |
0.00 |
11:04 |
-24.34 |
-154.57 |
0.00 |
11:03 |
-24.34 |
-154.57 |
0.00 |
11:02 |
-24.34 |
-154.57 |
0.00 |
11:01 |
-24.34 |
-163.07 |
0.00 |
11:00 |
-24.34 |
-163.07 |
0.00 |
10:59 |
-24.34 |
-157.65 |
0.00 |
10:58 |
-24.34 |
-164.99 |
0.00 |
10:57 |
-24.34 |
-164.99 |
0.00 |
10:56 |
-24.34 |
-164.99 |
0.00 |
10:55 |
-60.55 |
-164.99 |
0.00 |
10:54 |
-60.55 |
-155.31 |
0.00 |
10:53 |
-60.55 |
-119.66 |
0.00 |
10:52 |
-60.55 |
-119.66 |
0.00 |
10:51 |
-60.55 |
-119.66 |
0.00 |
10:50 |
-60.55 |
-119.66 |
0.00 |
10:49 |
-60.55 |
-108.39 |
0.00 |
10:48 |
-60.55 |
-97.70 |
0.00 |
10:47 |
0.47 |
-78.22 |
0.00 |
10:46 |
39.85 |
-48.96 |
0.00 |
10:45 |
39.85 |
-48.96 |
0.00 |
10:44 |
39.85 |
-48.96 |
0.00 |
10:43 |
39.85 |
-43.80 |
0.00 |
10:42 |
39.85 |
-37.76 |
0.00 |
10:41 |
39.85 |
-2.23 |
0.00 |
10:40 |
39.85 |
-2.23 |
0.00 |
10:39 |
39.85 |
-6.66 |
0.00 |
10:38 |
39.85 |
-7.99 |
0.00 |
10:37 |
39.85 |
7.97 |
0.00 |
10:36 |
39.85 |
47.64 |
0.00 |
10:35 |
39.85 |
75.21 |
0.00 |
10:34 |
39.85 |
75.21 |
0.00 |
10:33 |
39.85 |
80.70 |
0.00 |
10:32 |
39.85 |
80.70 |
0.00 |
10:31 |
39.85 |
86.05 |
0.00 |
10:30 |
39.85 |
86.05 |
0.00 |
10:29 |
39.85 |
86.05 |
0.00 |
10:28 |
39.85 |
86.05 |
0.00 |
10:27 |
39.85 |
86.05 |
0.00 |
10:26 |
39.85 |
141.18 |
0.00 |
10:25 |
39.85 |
127.68 |
0.00 |
10:24 |
39.85 |
133.61 |
0.00 |
10:23 |
39.85 |
126.19 |
0.00 |
10:22 |
39.85 |
126.19 |
0.00 |
10:21 |
39.85 |
151.32 |
0.00 |
10:20 |
85.99 |
150.72 |
0.00 |
10:19 |
85.99 |
150.72 |
0.00 |
10:18 |
85.99 |
150.72 |
0.00 |
10:17 |
85.99 |
164.87 |
0.00 |
10:16 |
85.99 |
164.87 |
0.00 |
10:15 |
85.99 |
162.77 |
0.00 |
10:14 |
85.99 |
162.77 |
0.00 |
10:13 |
85.99 |
203.03 |
0.00 |
10:12 |
85.99 |
203.03 |
0.00 |
10:11 |
85.99 |
216.16 |
0.00 |
10:10 |
85.99 |
207.78 |
0.00 |
10:09 |
85.99 |
202.39 |
0.00 |
10:08 |
85.99 |
202.39 |
0.00 |
10:07 |
85.99 |
202.39 |
0.00 |
10:06 |
85.99 |
220.46 |
0.00 |
10:05 |
85.99 |
159.29 |
0.00 |
10:04 |
85.99 |
145.64 |
0.00 |
10:03 |
85.99 |
144.74 |
0.00 |
10:02 |
85.99 |
131.21 |
0.00 |
10:01 |
85.99 |
-38.57 |
0.00 |
10:00 |
85.99 |
-44.56 |
0.00 |
09:59 |
85.99 |
-60.09 |
0.00 |
09:58 |
85.99 |
-39.51 |
0.00 |
09:57 |
85.99 |
-46.08 |
0.00 |
09:56 |
85.99 |
-31.63 |
0.00 |
09:55 |
85.99 |
-31.63 |
0.00 |
09:54 |
85.99 |
-37.13 |
0.00 |
09:53 |
53.32 |
-85.54 |
0.00 |
09:52 |
53.32 |
-67.11 |
0.00 |
09:51 |
53.32 |
-67.11 |
0.00 |
09:50 |
53.32 |
-50.70 |
0.00 |
09:49 |
53.32 |
-31.35 |
0.00 |
09:48 |
53.32 |
-53.89 |
0.00 |
09:47 |
53.32 |
7.34 |
0.00 |
09:46 |
53.32 |
-1.06 |
0.00 |
09:45 |
53.32 |
-19.06 |
0.00 |
09:44 |
53.32 |
-20.71 |
0.00 |
09:43 |
53.32 |
-77.55 |
0.00 |
09:42 |
53.32 |
-86.82 |
0.00 |
09:41 |
14.48 |
-103.56 |
0.00 |
09:40 |
14.48 |
-55.25 |
0.00 |
09:39 |
14.48 |
-20.37 |
0.00 |
09:38 |
14.48 |
26.94 |
0.00 |
09:37 |
14.48 |
-8.66 |
0.00 |
09:36 |
-41.81 |
-166.97 |
0.00 |
09:35 |
0.00 |
-144.83 |
0.00 |
09:34 |
0.00 |
-124.55 |
0.00 |
09:33 |
0.00 |
-130.17 |
0.00 |
09:32 |
0.00 |
-40.38 |
0.00 |
09:31 |
0.00 |
-78.56 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:731.84万元 |
成交额占比:4.97% |
中单资金:1057.24万元 |
成交额占比:7.17% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240913 |
15.10 |
2.10% |
1618.28 |
1215.36 |
731.84 |
4.97% |
1057.24 |
7.17% |
-170.80 |
-1.16% |
20240912 |
14.79 |
0.82% |
712.99 |
883.97 |
117.54 |
1.04% |
389.02 |
3.44% |
206.43 |
1.82% |
20240911 |
14.67 |
0.48% |
-1160.63 |
881.21 |
609.54 |
4.64% |
-1033.74 |
-7.87% |
-736.43 |
-5.61% |
20240910 |
14.60 |
2.03% |
-592.43 |
626.11 |
-166.32 |
-2.36% |
-276.07 |
-3.92% |
-150.04 |
-2.13% |
20240909 |
14.31 |
-2.92% |
-934.18 |
807.29 |
-77.24 |
-0.93% |
-769.37 |
-9.30% |
-87.57 |
-1.06% |
20240906 |
14.74 |
1.38% |
262.93 |
1713.58 |
400.45 |
3.25% |
294.95 |
2.39% |
-432.47 |
-3.51% |
20240905 |
14.54 |
1.04% |
417.45 |
1316.86 |
114.78 |
1.54% |
207.87 |
2.78% |
94.80 |
1.27% |
20240904 |
14.39 |
0.63% |
253.20 |
1226.93 |
354.44 |
5.29% |
157.80 |
2.35% |
-259.04 |
-3.86% |
20240903 |
14.30 |
0.42% |
-449.22 |
1093.13 |
14.86 |
0.21% |
-141.33 |
-1.99% |
-322.75 |
-4.54% |
20240902 |
14.24 |
1.93% |
1070.11 |
1039.85 |
829.05 |
7.91% |
322.70 |
3.08% |
-81.64 |
-0.78% |
20240830 |
13.97 |
0.87% |
-1272.44 |
148.09 |
3.73 |
0.05% |
-236.93 |
-2.99% |
-1039.24 |
-13.13% |
20240829 |
13.85 |
1.84% |
104.60 |
186.85 |
24.85 |
0.43% |
-205.04 |
-3.55% |
284.79 |
4.92% |
20240828 |
13.60 |
1.49% |
322.19 |
-9.78 |
220.64 |
3.30% |
185.78 |
2.78% |
-84.23 |
-1.26% |
20240827 |
13.40 |
-0.59% |
-946.53 |
-167.77 |
-38.42 |
-0.79% |
-185.55 |
-3.81% |
-722.56 |
-14.82% |
20240826 |
13.48 |
1.81% |
116.51 |
-212.76 |
-62.71 |
-1.37% |
96.35 |
2.10% |
82.87 |
1.81% |
20240823 |
13.24 |
-0.97% |
-220.85 |
104.84 |
42.49 |
1.10% |
-257.69 |
-6.65% |
-5.65 |
-0.15% |
20240822 |
13.37 |
-2.41% |
-778.74 |
-616.24 |
-171.78 |
-2.86% |
-367.82 |
-6.13% |
-239.14 |
-3.99% |
20240821 |
13.70 |
-1.44% |
-456.16 |
-450.48 |
62.65 |
1.04% |
-286.94 |
-4.78% |
-231.87 |
-3.86% |
20240820 |
13.90 |
-2.11% |
-815.38 |
-687.04 |
-83.41 |
-0.97% |
-732.91 |
-8.50% |
0.94 |
0.01% |
20240819 |
14.20 |
2.38% |
285.60 |
-694.32 |
254.89 |
2.76% |
237.77 |
2.58% |
-207.06 |
-2.25% |
20240816 |
13.87 |
-3.61% |
-2789.52 |
-1435.67 |
-678.59 |
-6.12% |
-1477.56 |
-13.32% |
-633.37 |
-5.71% |
20240815 |
14.39 |
-1.10% |
-255.98 |
-4535.89 |
-6.02 |
-0.05% |
-447.56 |
-4.08% |
197.60 |
1.80% |
20240814 |
14.55 |
0.83% |
-456.07 |
-3820.06 |
-173.91 |
-1.82% |
-244.36 |
-2.56% |
-37.80 |
-0.40% |
20240813 |
14.43 |
0.14% |
-323.86 |
-6348.44 |
-90.69 |
-1.02% |
-342.29 |
-3.84% |
109.12 |
1.22% |
20240812 |
14.41 |
-4.44% |
-2615.39 |
-10518.15 |
-486.46 |
-3.09% |
-1584.15 |
-10.07% |
-544.78 |
-3.46% |
20240809 |
15.08 |
-9.59% |
-7244.94 |
-11640.83 |
-3778.81 |
-12.39% |
-2000.12 |
-6.56% |
-1466.01 |
-4.81% |
20240808 |
16.68 |
-9.98% |
7800.78 |
-17308.75 |
709.81 |
4.69% |
2772.08 |
18.30% |
4318.89 |
28.52% |
20240807 |
18.53 |
-10.00% |
-3379.37 |
-18592.05 |
-2702.29 |
-6.59% |
-2379.14 |
-5.80% |
1702.06 |
4.15% |
20240806 |
20.59 |
9.99% |
-8292.65 |
-15604.00 |
-4260.40 |
-8.80% |
-1838.63 |
-3.80% |
-2193.62 |
-4.53% |
20240805 |
18.72 |
9.99% |
-2706.69 |
-11325.68 |
-1609.14 |
-2.88% |
-1190.43 |
-2.13% |
92.88 |
0.17% |
001239永达股份 大单资金流向:成交单大于等于6万股或者30万元以上。
001239永达股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001239永达股份 小单资金流向:成交单小于1万股或5万元。
如何看永达股份[001239]资金流向的流入和流出呢?什么是永达股份[001239]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永达股份[001239]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对永达股份[001239]资金流向的计算方法不同,所以数据会有不一致的情况。
|