001239永达股份 今日实时资金流向 |
15:00 |
-4494.87 |
-3566.95 |
0.00 |
14:59 |
-4435.57 |
-3682.06 |
0.00 |
14:58 |
-4435.57 |
-3682.06 |
0.00 |
14:57 |
-4435.57 |
-3682.06 |
0.00 |
14:56 |
-4472.17 |
-3706.61 |
0.00 |
14:55 |
-4472.17 |
-3718.72 |
0.00 |
14:54 |
-4472.17 |
-3793.79 |
0.00 |
14:53 |
-4472.17 |
-3733.96 |
0.00 |
14:52 |
-4472.17 |
-3844.11 |
0.00 |
14:51 |
-4472.17 |
-3821.10 |
0.00 |
14:50 |
-4472.17 |
-3793.25 |
0.00 |
14:49 |
-4383.07 |
-3798.20 |
0.00 |
14:48 |
-4383.07 |
-3748.63 |
0.00 |
14:47 |
-4383.07 |
-3709.16 |
0.00 |
14:46 |
-4383.07 |
-3699.62 |
0.00 |
14:45 |
-4383.07 |
-3726.81 |
0.00 |
14:44 |
-4383.07 |
-3685.57 |
0.00 |
14:43 |
-4383.07 |
-3699.52 |
0.00 |
14:42 |
-4383.07 |
-3681.01 |
0.00 |
14:41 |
-4383.07 |
-3679.92 |
0.00 |
14:40 |
-4383.07 |
-3692.95 |
0.00 |
14:39 |
-4383.07 |
-3650.47 |
0.00 |
14:38 |
-4383.07 |
-3617.43 |
0.00 |
14:37 |
-4383.07 |
-3630.27 |
0.00 |
14:36 |
-4383.07 |
-3621.65 |
0.00 |
14:35 |
-4298.59 |
-3613.03 |
0.00 |
14:34 |
-4298.59 |
-3650.98 |
0.00 |
14:33 |
-4298.59 |
-3620.28 |
0.00 |
14:32 |
-4298.59 |
-3617.52 |
0.00 |
14:31 |
-4298.59 |
-3636.58 |
0.00 |
14:30 |
-4298.59 |
-3666.95 |
0.00 |
14:29 |
-4298.59 |
-3651.05 |
0.00 |
14:28 |
-4226.59 |
-3627.50 |
0.00 |
14:27 |
-4226.59 |
-3630.62 |
0.00 |
14:26 |
-4226.59 |
-3638.67 |
0.00 |
14:25 |
-4226.59 |
-3572.89 |
0.00 |
14:24 |
-4189.99 |
-3510.65 |
0.00 |
14:23 |
-4156.99 |
-3504.78 |
0.00 |
14:22 |
-4156.99 |
-3537.28 |
0.00 |
14:21 |
-4156.99 |
-3522.07 |
0.00 |
14:20 |
-4156.99 |
-3501.73 |
0.00 |
14:19 |
-4156.99 |
-3508.51 |
0.00 |
14:18 |
-4122.40 |
-3542.65 |
0.00 |
14:17 |
-4122.40 |
-3459.19 |
0.00 |
14:16 |
-4122.40 |
-3389.68 |
0.00 |
14:15 |
-4122.40 |
-3384.55 |
0.00 |
14:14 |
-4122.40 |
-3383.45 |
0.00 |
14:13 |
-3865.49 |
-3360.32 |
0.00 |
14:12 |
-3865.49 |
-3344.52 |
0.00 |
14:11 |
-3830.89 |
-3314.58 |
0.00 |
14:10 |
-3683.92 |
-3191.02 |
0.00 |
14:09 |
-3683.92 |
-3157.63 |
0.00 |
14:08 |
-3683.92 |
-3162.07 |
0.00 |
14:07 |
-3683.92 |
-3148.21 |
0.00 |
14:06 |
-3683.92 |
-3172.44 |
0.00 |
14:05 |
-3728.13 |
-3174.11 |
0.00 |
14:04 |
-3728.13 |
-3147.82 |
0.00 |
14:03 |
-3728.13 |
-3184.64 |
0.00 |
14:02 |
-3728.13 |
-3184.64 |
0.00 |
14:01 |
-3765.07 |
-3150.49 |
0.00 |
14:00 |
-3720.23 |
-3120.76 |
0.00 |
13:59 |
-3720.23 |
-3102.30 |
0.00 |
13:58 |
-3720.23 |
-3078.49 |
0.00 |
13:57 |
-3720.23 |
-3071.66 |
0.00 |
13:56 |
-3720.23 |
-3098.83 |
0.00 |
13:55 |
-3720.23 |
-3090.70 |
0.00 |
13:54 |
-3607.89 |
-3084.04 |
0.00 |
13:53 |
-3607.89 |
-3084.04 |
0.00 |
13:52 |
-3607.89 |
-3104.75 |
0.00 |
13:51 |
-3607.89 |
-3081.68 |
0.00 |
13:50 |
-3515.62 |
-3058.05 |
0.00 |
13:49 |
-3515.62 |
-3039.53 |
0.00 |
13:48 |
-3515.62 |
-2998.44 |
0.00 |
13:47 |
-3515.62 |
-2915.62 |
0.00 |
13:46 |
-3515.62 |
-2899.29 |
0.00 |
13:45 |
-3515.62 |
-2908.57 |
0.00 |
13:44 |
-3515.62 |
-2875.49 |
0.00 |
13:43 |
-3515.62 |
-2879.22 |
0.00 |
13:42 |
-3548.71 |
-2862.16 |
0.00 |
13:41 |
-3548.71 |
-2842.06 |
0.00 |
13:40 |
-3606.83 |
-2779.33 |
0.00 |
13:39 |
-3606.83 |
-2797.03 |
0.00 |
13:38 |
-3724.91 |
-2796.84 |
0.00 |
13:37 |
-3724.91 |
-2805.04 |
0.00 |
13:36 |
-3724.91 |
-2818.74 |
0.00 |
13:35 |
-3756.55 |
-2784.12 |
0.00 |
13:34 |
-3756.55 |
-2763.21 |
0.00 |
13:33 |
-3756.55 |
-2750.99 |
0.00 |
13:32 |
-3756.55 |
-2720.53 |
0.00 |
13:31 |
-3756.55 |
-2678.56 |
0.00 |
13:30 |
-3756.55 |
-2676.52 |
0.00 |
13:29 |
-3756.55 |
-2657.87 |
0.00 |
13:28 |
-3756.55 |
-2628.69 |
0.00 |
13:27 |
-3756.55 |
-2568.20 |
0.00 |
13:26 |
-3756.55 |
-2536.51 |
0.00 |
13:25 |
-3756.55 |
-2511.69 |
0.00 |
13:24 |
-3756.55 |
-2491.87 |
0.00 |
13:23 |
-3756.55 |
-2484.28 |
0.00 |
13:22 |
-3756.55 |
-2537.01 |
0.00 |
13:21 |
-3756.55 |
-2460.96 |
0.00 |
13:20 |
-3756.55 |
-2422.25 |
0.00 |
13:19 |
-3831.48 |
-2391.32 |
0.00 |
13:18 |
-3831.48 |
-2353.20 |
0.00 |
13:17 |
-3831.48 |
-2310.41 |
0.00 |
13:16 |
-3831.48 |
-2310.04 |
0.00 |
13:15 |
-3831.48 |
-2325.27 |
0.00 |
13:14 |
-3504.18 |
-2389.91 |
0.00 |
13:13 |
-3472.55 |
-2334.20 |
0.00 |
13:12 |
-3472.55 |
-2349.73 |
0.00 |
13:11 |
-3522.11 |
-2372.77 |
0.00 |
13:10 |
-3522.11 |
-2374.46 |
0.00 |
13:09 |
-3522.11 |
-2377.47 |
0.00 |
13:08 |
-3556.34 |
-2414.02 |
0.00 |
13:07 |
-3512.07 |
-2425.00 |
0.00 |
13:06 |
-3512.07 |
-2441.58 |
0.00 |
13:05 |
-3344.63 |
-2451.49 |
0.00 |
13:04 |
-3344.63 |
-2419.67 |
0.00 |
13:03 |
-3344.63 |
-2399.19 |
0.00 |
13:02 |
-3344.63 |
-2353.72 |
0.00 |
13:01 |
-3344.63 |
-2313.20 |
0.00 |
11:30 |
-3344.63 |
-2281.19 |
0.00 |
11:29 |
-3344.63 |
-2292.62 |
0.00 |
11:28 |
-3344.63 |
-2254.95 |
0.00 |
11:27 |
-3344.63 |
-2199.43 |
0.00 |
11:26 |
-3385.51 |
-2125.42 |
0.00 |
11:25 |
-3385.51 |
-2131.99 |
0.00 |
11:24 |
-3347.05 |
-2098.18 |
0.00 |
11:23 |
-3347.05 |
-2086.52 |
0.00 |
11:22 |
-3347.05 |
-2086.52 |
0.00 |
11:21 |
-3347.05 |
-2097.64 |
0.00 |
11:20 |
-3347.05 |
-2097.64 |
0.00 |
11:19 |
-3242.02 |
-2103.31 |
0.00 |
11:18 |
-3242.02 |
-2084.57 |
0.00 |
11:17 |
-3242.02 |
-2099.35 |
0.00 |
11:16 |
-3242.02 |
-2098.21 |
0.00 |
11:15 |
-3242.02 |
-2104.47 |
0.00 |
11:14 |
-3242.02 |
-2104.47 |
0.00 |
11:13 |
-3242.02 |
-2111.73 |
0.00 |
11:12 |
-3279.99 |
-2150.11 |
0.00 |
11:11 |
-3279.99 |
-2154.66 |
0.00 |
11:10 |
-3449.72 |
-2200.18 |
0.00 |
11:09 |
-3449.72 |
-2205.81 |
0.00 |
11:08 |
-3449.72 |
-2199.06 |
0.00 |
11:07 |
-3449.72 |
-2217.14 |
0.00 |
11:06 |
-3449.72 |
-2217.51 |
0.00 |
11:05 |
-3357.88 |
-2239.89 |
0.00 |
11:04 |
-3327.19 |
-2225.58 |
0.00 |
11:03 |
-3327.19 |
-2250.46 |
0.00 |
11:02 |
-3364.76 |
-2261.33 |
0.00 |
11:01 |
-3364.76 |
-2220.01 |
0.00 |
11:00 |
-3364.76 |
-2203.72 |
0.00 |
10:59 |
-3364.76 |
-2187.45 |
0.00 |
10:58 |
-3364.76 |
-2155.39 |
0.00 |
10:57 |
-3364.76 |
-2150.50 |
0.00 |
10:56 |
-3263.98 |
-2196.49 |
0.00 |
10:55 |
-3226.85 |
-2216.39 |
0.00 |
10:54 |
-3126.24 |
-2129.72 |
0.00 |
10:53 |
-3083.44 |
-2163.91 |
0.00 |
10:52 |
-3088.15 |
-2157.17 |
0.00 |
10:51 |
-3069.20 |
-2176.78 |
0.00 |
10:50 |
-2964.65 |
-2117.62 |
0.00 |
10:49 |
-2559.82 |
-2095.04 |
0.00 |
10:48 |
-2559.82 |
-2102.43 |
0.00 |
10:47 |
-2559.82 |
-2095.04 |
0.00 |
10:46 |
-2559.82 |
-2101.49 |
0.00 |
10:45 |
-2559.82 |
-2055.35 |
0.00 |
10:44 |
-2559.82 |
-2048.51 |
0.00 |
10:43 |
-2559.82 |
-2007.97 |
0.00 |
10:42 |
-2507.85 |
-2018.78 |
0.00 |
10:41 |
-2507.85 |
-2018.78 |
0.00 |
10:40 |
-2417.34 |
-2027.94 |
0.00 |
10:39 |
-2379.51 |
-1908.85 |
0.00 |
10:38 |
-2379.51 |
-1892.10 |
0.00 |
10:37 |
-2379.51 |
-1866.42 |
0.00 |
10:36 |
-2337.64 |
-1818.99 |
0.00 |
10:35 |
-2337.64 |
-1798.19 |
0.00 |
10:34 |
-2337.64 |
-1798.19 |
0.00 |
10:33 |
-2337.64 |
-1780.61 |
0.00 |
10:32 |
-2298.04 |
-1842.62 |
0.00 |
10:31 |
-2424.15 |
-1879.65 |
0.00 |
10:30 |
-2344.60 |
-1870.35 |
0.00 |
10:29 |
-2344.60 |
-1829.47 |
0.00 |
10:28 |
-2344.60 |
-1824.53 |
0.00 |
10:27 |
-2344.60 |
-1805.13 |
0.00 |
10:26 |
-2344.60 |
-1805.86 |
0.00 |
10:25 |
-2344.60 |
-1824.37 |
0.00 |
10:24 |
-2446.66 |
-1845.38 |
0.00 |
10:23 |
-2446.66 |
-1880.33 |
0.00 |
10:22 |
-2482.78 |
-1847.31 |
0.00 |
10:21 |
-2482.78 |
-1827.73 |
0.00 |
10:20 |
-2446.34 |
-1838.30 |
0.00 |
10:19 |
-2478.83 |
-1704.36 |
0.00 |
10:18 |
-2144.05 |
-1544.52 |
0.00 |
10:17 |
-2112.07 |
-1536.93 |
0.00 |
10:16 |
-2026.21 |
-1572.00 |
0.00 |
10:15 |
-1923.82 |
-1529.06 |
0.00 |
10:14 |
-1952.23 |
-1423.79 |
0.00 |
10:13 |
-1897.67 |
-1409.97 |
0.00 |
10:12 |
-1734.13 |
-1360.48 |
0.00 |
10:11 |
-1734.13 |
-1361.12 |
0.00 |
10:10 |
-1744.66 |
-1359.20 |
0.00 |
10:09 |
-1709.57 |
-1391.34 |
0.00 |
10:08 |
-1456.66 |
-1331.79 |
0.00 |
10:07 |
-1456.66 |
-1439.44 |
0.00 |
10:06 |
-1488.95 |
-1309.92 |
0.00 |
10:05 |
-1399.83 |
-1245.52 |
0.00 |
10:04 |
-1399.83 |
-1210.53 |
0.00 |
10:03 |
-1360.74 |
-1201.58 |
0.00 |
10:02 |
-1360.74 |
-1121.81 |
0.00 |
10:01 |
-1293.49 |
-1134.54 |
0.00 |
10:00 |
-1293.49 |
-923.25 |
0.00 |
09:59 |
-1270.81 |
-926.61 |
0.00 |
09:58 |
-1359.87 |
-900.16 |
0.00 |
09:57 |
-1359.87 |
-980.15 |
0.00 |
09:56 |
-1359.87 |
-985.51 |
0.00 |
09:55 |
-1359.87 |
-977.46 |
0.00 |
09:54 |
-1398.74 |
-874.50 |
0.00 |
09:53 |
-1254.08 |
-868.43 |
0.00 |
09:52 |
-1244.20 |
-839.34 |
0.00 |
09:51 |
-1342.16 |
-849.67 |
0.00 |
09:50 |
-1523.48 |
-794.81 |
0.00 |
09:49 |
-1632.30 |
-801.39 |
0.00 |
09:48 |
-1784.64 |
-847.61 |
0.00 |
09:47 |
-1821.66 |
-860.21 |
0.00 |
09:46 |
-1878.69 |
-822.11 |
0.00 |
09:45 |
-1590.63 |
-806.34 |
0.00 |
09:44 |
-1554.13 |
-764.37 |
0.00 |
09:43 |
-1616.67 |
-856.16 |
0.00 |
09:42 |
-1575.91 |
-553.18 |
0.00 |
09:41 |
-1464.46 |
-444.98 |
0.00 |
09:40 |
-1464.46 |
-443.91 |
0.00 |
09:39 |
-1181.87 |
-4.78 |
0.00 |
09:38 |
-1219.35 |
-143.38 |
0.00 |
09:37 |
-1094.37 |
-113.23 |
0.00 |
09:36 |
-996.87 |
-264.90 |
0.00 |
09:35 |
-1148.39 |
-335.57 |
0.00 |
09:34 |
-1153.67 |
-238.78 |
0.00 |
09:33 |
-1030.05 |
-222.21 |
0.00 |
09:32 |
-915.90 |
-24.46 |
0.00 |
09:31 |
-218.91 |
-135.18 |
0.00 |
09:30 |
-126.02 |
-3.15 |
0.00 |
|
大单资金:-4494.87万元 |
成交额占比:-6.90% |
中单资金:-3566.95万元 |
成交额占比:-5.48% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250725 |
18.30 |
-5.72% |
-7557.48 |
-34692.69 |
-4494.87 |
-6.90% |
-3566.95 |
-5.48% |
504.34 |
0.77% |
20250724 |
19.41 |
-7.88% |
-11091.16 |
-30489.64 |
-6821.68 |
-6.42% |
-3592.12 |
-3.38% |
-677.36 |
-0.64% |
20250723 |
21.07 |
10.03% |
-18165.08 |
-23725.84 |
-14803.57 |
-81.49% |
-2114.80 |
-11.64% |
-1246.71 |
-6.86% |
20250722 |
19.15 |
9.99% |
-8307.10 |
-8829.24 |
-5024.50 |
-60.48% |
-1810.25 |
-21.79% |
-1472.35 |
-17.72% |
20250721 |
17.41 |
9.98% |
-10124.52 |
-4069.74 |
-3548.07 |
-8.51% |
-3271.36 |
-7.85% |
-3305.09 |
-7.93% |
20250718 |
15.83 |
0.64% |
73.73 |
17.60 |
-291.82 |
-4.76% |
179.99 |
2.93% |
185.56 |
3.03% |
20250717 |
15.73 |
0.38% |
88.94 |
703.64 |
-57.88 |
-0.87% |
-439.62 |
-6.65% |
586.44 |
8.86% |
20250716 |
15.67 |
0.71% |
368.36 |
703.24 |
93.03 |
1.04% |
-296.99 |
-3.34% |
572.32 |
6.43% |
20250715 |
15.56 |
0.00% |
291.64 |
986.91 |
-265.00 |
-2.14% |
131.56 |
1.06% |
425.08 |
3.43% |
20250714 |
15.56 |
1.50% |
1572.58 |
1582.84 |
539.27 |
5.08% |
242.60 |
2.29% |
790.71 |
7.45% |
20250711 |
15.33 |
1.52% |
535.11 |
1072.78 |
394.22 |
2.90% |
829.18 |
6.10% |
-688.29 |
-5.07% |
20250710 |
15.10 |
0.33% |
495.11 |
-24.10 |
-58.28 |
-1.31% |
294.00 |
6.59% |
259.39 |
5.81% |
20250709 |
15.05 |
-0.33% |
-553.17 |
53.04 |
376.70 |
5.24% |
-107.50 |
-1.49% |
-822.37 |
-11.44% |
20250708 |
15.10 |
0.53% |
811.21 |
139.74 |
330.93 |
6.41% |
113.00 |
2.19% |
367.28 |
7.12% |
20250707 |
15.02 |
0.60% |
253.10 |
-139.40 |
29.21 |
1.02% |
73.39 |
2.56% |
150.50 |
5.26% |
20250704 |
14.93 |
-1.97% |
-2040.26 |
-134.21 |
-702.66 |
-10.47% |
-832.07 |
-12.40% |
-505.53 |
-7.53% |
20250703 |
15.23 |
0.73% |
-33.58 |
477.07 |
18.86 |
0.21% |
-247.67 |
-2.77% |
195.23 |
2.18% |
20250702 |
15.12 |
0.80% |
805.00 |
957.41 |
463.40 |
2.74% |
1092.99 |
6.46% |
-751.39 |
-4.44% |
20250701 |
15.00 |
0.40% |
-230.67 |
253.41 |
51.79 |
1.39% |
-166.83 |
-4.48% |
-115.63 |
-3.11% |
20250630 |
14.94 |
0.74% |
425.41 |
382.50 |
34.40 |
0.96% |
-256.40 |
-7.14% |
647.41 |
18.03% |
20250627 |
14.83 |
0.75% |
-291.04 |
579.62 |
-91.38 |
-2.69% |
-67.79 |
-1.99% |
-131.87 |
-3.88% |
20250626 |
14.72 |
-0.27% |
82.32 |
588.38 |
499.20 |
6.80% |
-187.97 |
-2.56% |
-228.91 |
-3.12% |
20250625 |
14.76 |
0.20% |
-654.29 |
38.85 |
-240.60 |
-6.23% |
25.33 |
0.66% |
-439.02 |
-11.37% |
20250624 |
14.73 |
1.80% |
1063.99 |
422.44 |
180.88 |
3.85% |
25.29 |
0.54% |
857.82 |
18.28% |
20250623 |
14.47 |
1.76% |
597.83 |
185.86 |
231.52 |
6.17% |
217.65 |
5.80% |
148.66 |
3.96% |
20250620 |
14.22 |
-0.42% |
-280.94 |
-45.66 |
-82.62 |
-3.28% |
-156.93 |
-6.22% |
-41.39 |
-1.64% |
20250619 |
14.28 |
-2.19% |
-843.99 |
-73.78 |
-50.33 |
-1.37% |
-156.56 |
-4.28% |
-637.10 |
-17.40% |
20250618 |
14.60 |
0.07% |
302.02 |
-155.72 |
142.99 |
4.43% |
37.20 |
1.15% |
121.83 |
3.78% |
20250617 |
14.59 |
-0.27% |
-546.77 |
-101.39 |
-55.70 |
-2.19% |
-145.28 |
-5.71% |
-345.79 |
-13.58% |
20250616 |
14.63 |
0.83% |
114.26 |
-237.52 |
0.00 |
0.00% |
-132.50 |
-4.56% |
246.76 |
8.49% |
001239永达股份 大单资金流向:成交单大于等于6万股或者30万元以上。
001239永达股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001239永达股份 小单资金流向:成交单小于1万股或5万元。
如何看永达股份[001239]资金流向的流入和流出呢?什么是永达股份[001239]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永达股份[001239]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对永达股份[001239]资金流向的计算方法不同,所以数据会有不一致的情况。
|