| 001239永达股份 今日实时资金流向 |
| 15:00 |
-702.66 |
-832.07 |
0.00 |
| 14:59 |
-702.66 |
-796.83 |
0.00 |
| 14:58 |
-702.66 |
-796.83 |
0.00 |
| 14:57 |
-702.66 |
-796.83 |
0.00 |
| 14:56 |
-702.66 |
-802.81 |
0.00 |
| 14:55 |
-702.66 |
-812.67 |
0.00 |
| 14:54 |
-702.66 |
-824.63 |
0.00 |
| 14:53 |
-702.66 |
-824.63 |
0.00 |
| 14:52 |
-702.66 |
-829.26 |
0.00 |
| 14:51 |
-702.66 |
-819.26 |
0.00 |
| 14:50 |
-702.66 |
-819.26 |
0.00 |
| 14:49 |
-702.66 |
-853.93 |
0.00 |
| 14:48 |
-702.66 |
-834.67 |
0.00 |
| 14:47 |
-702.66 |
-845.43 |
0.00 |
| 14:46 |
-702.66 |
-845.43 |
0.00 |
| 14:45 |
-702.66 |
-845.43 |
0.00 |
| 14:44 |
-702.66 |
-852.91 |
0.00 |
| 14:43 |
-702.66 |
-852.91 |
0.00 |
| 14:42 |
-702.66 |
-852.91 |
0.00 |
| 14:41 |
-641.60 |
-923.09 |
0.00 |
| 14:40 |
-641.60 |
-913.23 |
0.00 |
| 14:39 |
-641.60 |
-888.00 |
0.00 |
| 14:38 |
-641.60 |
-879.19 |
0.00 |
| 14:37 |
-641.60 |
-879.19 |
0.00 |
| 14:36 |
-641.60 |
-879.19 |
0.00 |
| 14:35 |
-641.60 |
-873.21 |
0.00 |
| 14:34 |
-641.60 |
-873.21 |
0.00 |
| 14:33 |
-641.60 |
-873.21 |
0.00 |
| 14:32 |
-641.60 |
-864.25 |
0.00 |
| 14:31 |
-641.60 |
-858.27 |
0.00 |
| 14:30 |
-641.60 |
-858.27 |
0.00 |
| 14:29 |
-641.60 |
-858.27 |
0.00 |
| 14:28 |
-641.60 |
-856.64 |
0.00 |
| 14:27 |
-641.60 |
-815.88 |
0.00 |
| 14:26 |
-641.60 |
-815.88 |
0.00 |
| 14:25 |
-641.60 |
-797.67 |
0.00 |
| 14:24 |
-641.60 |
-797.67 |
0.00 |
| 14:23 |
-641.60 |
-797.67 |
0.00 |
| 14:22 |
-641.60 |
-797.67 |
0.00 |
| 14:21 |
-641.60 |
-797.67 |
0.00 |
| 14:20 |
-641.60 |
-797.67 |
0.00 |
| 14:19 |
-641.60 |
-797.67 |
0.00 |
| 14:18 |
-641.60 |
-788.71 |
0.00 |
| 14:17 |
-641.60 |
-788.71 |
0.00 |
| 14:16 |
-641.60 |
-775.42 |
0.00 |
| 14:15 |
-641.60 |
-763.48 |
0.00 |
| 14:14 |
-641.60 |
-763.48 |
0.00 |
| 14:13 |
-641.60 |
-763.48 |
0.00 |
| 14:12 |
-641.60 |
-747.20 |
0.00 |
| 14:11 |
-641.60 |
-747.20 |
0.00 |
| 14:10 |
-641.60 |
-735.56 |
0.00 |
| 14:09 |
-641.60 |
-735.56 |
0.00 |
| 14:08 |
-641.60 |
-730.18 |
0.00 |
| 14:07 |
-641.60 |
-730.18 |
0.00 |
| 14:06 |
-641.60 |
-715.25 |
0.00 |
| 14:05 |
-532.17 |
-663.71 |
0.00 |
| 14:04 |
-532.17 |
-677.93 |
0.00 |
| 14:03 |
-532.17 |
-670.75 |
0.00 |
| 14:02 |
-532.17 |
-670.75 |
0.00 |
| 14:01 |
-532.17 |
-654.00 |
0.00 |
| 14:00 |
-532.17 |
-654.00 |
0.00 |
| 13:59 |
-532.17 |
-654.00 |
0.00 |
| 13:58 |
-532.17 |
-644.72 |
0.00 |
| 13:57 |
-532.17 |
-644.72 |
0.00 |
| 13:56 |
-532.17 |
-644.72 |
0.00 |
| 13:55 |
-532.17 |
-644.72 |
0.00 |
| 13:54 |
-532.17 |
-638.74 |
0.00 |
| 13:53 |
-532.17 |
-638.74 |
0.00 |
| 13:52 |
-532.17 |
-630.21 |
0.00 |
| 13:51 |
-532.17 |
-630.21 |
0.00 |
| 13:50 |
-532.17 |
-630.21 |
0.00 |
| 13:49 |
-532.17 |
-630.21 |
0.00 |
| 13:48 |
-532.17 |
-616.58 |
0.00 |
| 13:47 |
-532.17 |
-616.58 |
0.00 |
| 13:46 |
-532.17 |
-608.79 |
0.00 |
| 13:45 |
-532.17 |
-593.97 |
0.00 |
| 13:44 |
-532.17 |
-593.97 |
0.00 |
| 13:43 |
-532.17 |
-593.97 |
0.00 |
| 13:42 |
-532.17 |
-593.97 |
0.00 |
| 13:41 |
-532.17 |
-593.97 |
0.00 |
| 13:40 |
-532.17 |
-587.53 |
0.00 |
| 13:39 |
-532.17 |
-587.53 |
0.00 |
| 13:38 |
-532.17 |
-580.03 |
0.00 |
| 13:37 |
-532.17 |
-580.03 |
0.00 |
| 13:36 |
-532.17 |
-568.63 |
0.00 |
| 13:35 |
-532.17 |
-568.63 |
0.00 |
| 13:34 |
-485.78 |
-558.88 |
0.00 |
| 13:33 |
-485.78 |
-565.04 |
0.00 |
| 13:32 |
-485.78 |
-565.04 |
0.00 |
| 13:31 |
-485.78 |
-559.93 |
0.00 |
| 13:30 |
-485.78 |
-539.08 |
0.00 |
| 13:29 |
-485.78 |
-539.08 |
0.00 |
| 13:28 |
-485.78 |
-539.08 |
0.00 |
| 13:27 |
-485.78 |
-539.08 |
0.00 |
| 13:26 |
-485.78 |
-539.08 |
0.00 |
| 13:25 |
-485.78 |
-533.07 |
0.00 |
| 13:24 |
-485.78 |
-509.65 |
0.00 |
| 13:23 |
-485.78 |
-509.65 |
0.00 |
| 13:22 |
-485.78 |
-502.14 |
0.00 |
| 13:21 |
-485.78 |
-502.14 |
0.00 |
| 13:20 |
-485.78 |
-514.30 |
0.00 |
| 13:19 |
-485.78 |
-514.30 |
0.00 |
| 13:18 |
-485.78 |
-514.30 |
0.00 |
| 13:17 |
-485.78 |
-508.30 |
0.00 |
| 13:16 |
-485.78 |
-508.30 |
0.00 |
| 13:15 |
-485.78 |
-508.30 |
0.00 |
| 13:14 |
-485.78 |
-500.50 |
0.00 |
| 13:13 |
-485.78 |
-500.50 |
0.00 |
| 13:12 |
-485.78 |
-500.50 |
0.00 |
| 13:11 |
-485.78 |
-500.50 |
0.00 |
| 13:10 |
-485.78 |
-542.77 |
0.00 |
| 13:09 |
-485.78 |
-548.02 |
0.00 |
| 13:08 |
-485.78 |
-548.02 |
0.00 |
| 13:07 |
-485.78 |
-522.38 |
0.00 |
| 13:06 |
-485.78 |
-522.38 |
0.00 |
| 13:05 |
-485.78 |
-522.38 |
0.00 |
| 13:04 |
-485.78 |
-522.38 |
0.00 |
| 13:03 |
-485.78 |
-508.92 |
0.00 |
| 13:02 |
-485.78 |
-508.92 |
0.00 |
| 13:01 |
-485.78 |
-480.64 |
0.00 |
| 11:30 |
-485.78 |
-480.64 |
0.00 |
| 11:29 |
-485.78 |
-489.49 |
0.00 |
| 11:28 |
-485.78 |
-489.49 |
0.00 |
| 11:27 |
-485.78 |
-489.49 |
0.00 |
| 11:26 |
-485.78 |
-489.49 |
0.00 |
| 11:25 |
-485.78 |
-477.81 |
0.00 |
| 11:24 |
-485.78 |
-477.81 |
0.00 |
| 11:23 |
-485.78 |
-502.65 |
0.00 |
| 11:22 |
-485.78 |
-502.65 |
0.00 |
| 11:21 |
-485.78 |
-502.65 |
0.00 |
| 11:20 |
-485.78 |
-502.65 |
0.00 |
| 11:19 |
-485.78 |
-510.72 |
0.00 |
| 11:18 |
-485.78 |
-510.72 |
0.00 |
| 11:17 |
-485.78 |
-510.72 |
0.00 |
| 11:16 |
-485.78 |
-510.72 |
0.00 |
| 11:15 |
-485.78 |
-510.72 |
0.00 |
| 11:14 |
-485.78 |
-518.35 |
0.00 |
| 11:13 |
-485.78 |
-518.35 |
0.00 |
| 11:12 |
-485.78 |
-518.35 |
0.00 |
| 11:11 |
-485.78 |
-518.35 |
0.00 |
| 11:10 |
-485.78 |
-518.35 |
0.00 |
| 11:09 |
-485.78 |
-511.32 |
0.00 |
| 11:08 |
-485.78 |
-511.32 |
0.00 |
| 11:07 |
-485.78 |
-499.04 |
0.00 |
| 11:06 |
-485.78 |
-523.69 |
0.00 |
| 11:05 |
-485.78 |
-506.22 |
0.00 |
| 11:04 |
-485.78 |
-506.22 |
0.00 |
| 11:03 |
-485.78 |
-506.22 |
0.00 |
| 11:02 |
-485.78 |
-500.85 |
0.00 |
| 11:01 |
-485.78 |
-508.01 |
0.00 |
| 11:00 |
-485.78 |
-486.96 |
0.00 |
| 10:59 |
-485.78 |
-486.96 |
0.00 |
| 10:58 |
-485.78 |
-500.27 |
0.00 |
| 10:57 |
-485.78 |
-500.27 |
0.00 |
| 10:56 |
-485.78 |
-493.99 |
0.00 |
| 10:55 |
-485.78 |
-493.99 |
0.00 |
| 10:54 |
-485.78 |
-493.99 |
0.00 |
| 10:53 |
-485.78 |
-493.99 |
0.00 |
| 10:52 |
-485.78 |
-493.99 |
0.00 |
| 10:51 |
-485.78 |
-493.99 |
0.00 |
| 10:50 |
-485.78 |
-488.02 |
0.00 |
| 10:49 |
-485.78 |
-473.09 |
0.00 |
| 10:48 |
-485.78 |
-473.09 |
0.00 |
| 10:47 |
-485.78 |
-473.09 |
0.00 |
| 10:46 |
-485.78 |
-438.31 |
0.00 |
| 10:45 |
-485.78 |
-405.88 |
0.00 |
| 10:44 |
-485.78 |
-398.41 |
0.00 |
| 10:43 |
-485.78 |
-398.41 |
0.00 |
| 10:42 |
-485.78 |
-375.22 |
0.00 |
| 10:41 |
-485.78 |
-375.22 |
0.00 |
| 10:40 |
-485.78 |
-387.20 |
0.00 |
| 10:39 |
-485.78 |
-400.67 |
0.00 |
| 10:38 |
-485.78 |
-386.30 |
0.00 |
| 10:37 |
-485.78 |
-376.26 |
0.00 |
| 10:36 |
-485.78 |
-376.26 |
0.00 |
| 10:35 |
-485.78 |
-376.12 |
0.00 |
| 10:34 |
-485.78 |
-376.12 |
0.00 |
| 10:33 |
-485.78 |
-376.12 |
0.00 |
| 10:32 |
-485.78 |
-370.29 |
0.00 |
| 10:31 |
-485.78 |
-364.91 |
0.00 |
| 10:30 |
-485.78 |
-354.29 |
0.00 |
| 10:29 |
-485.78 |
-348.31 |
0.00 |
| 10:28 |
-485.78 |
-353.55 |
0.00 |
| 10:27 |
-485.78 |
-353.55 |
0.00 |
| 10:26 |
-485.78 |
-345.77 |
0.00 |
| 10:25 |
-485.78 |
-345.77 |
0.00 |
| 10:24 |
-485.78 |
-345.77 |
0.00 |
| 10:23 |
-485.78 |
-356.98 |
0.00 |
| 10:22 |
-485.78 |
-364.45 |
0.00 |
| 10:21 |
-485.78 |
-353.09 |
0.00 |
| 10:20 |
-485.78 |
-340.67 |
0.00 |
| 10:19 |
-485.78 |
-340.67 |
0.00 |
| 10:18 |
-485.78 |
-355.65 |
0.00 |
| 10:17 |
-385.44 |
-329.38 |
0.00 |
| 10:16 |
-385.44 |
-329.38 |
0.00 |
| 10:15 |
-385.44 |
-321.45 |
0.00 |
| 10:14 |
-313.28 |
-294.48 |
0.00 |
| 10:13 |
-313.28 |
-294.48 |
0.00 |
| 10:12 |
-313.28 |
-279.46 |
0.00 |
| 10:11 |
-313.28 |
-279.46 |
0.00 |
| 10:10 |
-313.28 |
-291.03 |
0.00 |
| 10:09 |
-313.28 |
-291.03 |
0.00 |
| 10:08 |
-278.33 |
-274.54 |
0.00 |
| 10:07 |
-278.33 |
-259.53 |
0.00 |
| 10:06 |
-278.33 |
-233.99 |
0.00 |
| 10:05 |
-246.66 |
-233.99 |
0.00 |
| 10:04 |
-179.10 |
-165.24 |
0.00 |
| 10:03 |
-179.10 |
-141.61 |
0.00 |
| 10:02 |
-179.10 |
-141.61 |
0.00 |
| 10:01 |
-179.10 |
-127.30 |
0.00 |
| 10:00 |
-179.10 |
-127.30 |
0.00 |
| 09:59 |
-179.10 |
-135.44 |
0.00 |
| 09:58 |
-179.10 |
-132.58 |
0.00 |
| 09:57 |
-148.55 |
-147.32 |
0.00 |
| 09:56 |
-148.55 |
-133.76 |
0.00 |
| 09:55 |
-148.55 |
-106.32 |
0.00 |
| 09:54 |
-148.55 |
-87.45 |
0.00 |
| 09:53 |
-148.55 |
-79.30 |
0.00 |
| 09:52 |
-148.55 |
-72.18 |
0.00 |
| 09:51 |
-148.55 |
-41.88 |
0.00 |
| 09:50 |
-148.55 |
-28.71 |
0.00 |
| 09:49 |
-148.55 |
-35.22 |
0.00 |
| 09:48 |
-148.55 |
-38.10 |
0.00 |
| 09:47 |
-148.55 |
-48.24 |
0.00 |
| 09:46 |
-148.55 |
-67.28 |
0.00 |
| 09:45 |
-148.55 |
-67.28 |
0.00 |
| 09:44 |
-148.55 |
-55.50 |
0.00 |
| 09:43 |
-148.55 |
-55.50 |
0.00 |
| 09:42 |
-39.51 |
-85.27 |
0.00 |
| 09:41 |
-39.51 |
-85.27 |
0.00 |
| 09:40 |
0.00 |
-98.85 |
0.00 |
| 09:39 |
0.00 |
-120.03 |
0.00 |
| 09:38 |
0.00 |
-120.33 |
0.00 |
| 09:37 |
0.00 |
-86.21 |
0.00 |
| 09:36 |
0.00 |
-101.01 |
0.00 |
| 09:35 |
0.00 |
-62.50 |
0.00 |
| 09:34 |
0.00 |
-40.13 |
0.00 |
| 09:33 |
0.00 |
-34.98 |
0.00 |
| 09:32 |
0.00 |
-30.00 |
0.00 |
| 09:31 |
0.00 |
-43.31 |
0.00 |
| 09:30 |
0.00 |
-4.88 |
0.00 |
|
| 大单资金：-702.66万元 |
成交额占比：-10.47% |
| 中单资金：-832.07万元 |
成交额占比：-12.40% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
14.93 |
-1.97% |
-2040.26 |
-134.21 |
-702.66 |
-10.47% |
-832.07 |
-12.40% |
-505.53 |
-7.53% |
| 20250703 |
15.23 |
0.73% |
-33.58 |
477.07 |
18.86 |
0.21% |
-247.67 |
-2.77% |
195.23 |
2.18% |
| 20250702 |
15.12 |
0.80% |
805.00 |
957.41 |
463.40 |
2.74% |
1092.99 |
6.46% |
-751.39 |
-4.44% |
| 20250701 |
15.00 |
0.40% |
-230.67 |
253.41 |
51.79 |
1.39% |
-166.83 |
-4.48% |
-115.63 |
-3.11% |
| 20250630 |
14.94 |
0.74% |
425.41 |
382.50 |
34.40 |
0.96% |
-256.40 |
-7.14% |
647.41 |
18.03% |
| 20250627 |
14.83 |
0.75% |
-291.04 |
579.62 |
-91.38 |
-2.69% |
-67.79 |
-1.99% |
-131.87 |
-3.88% |
| 20250626 |
14.72 |
-0.27% |
82.32 |
588.38 |
499.20 |
6.80% |
-187.97 |
-2.56% |
-228.91 |
-3.12% |
| 20250625 |
14.76 |
0.20% |
-654.29 |
38.85 |
-240.60 |
-6.23% |
25.33 |
0.66% |
-439.02 |
-11.37% |
| 20250624 |
14.73 |
1.80% |
1063.99 |
422.44 |
180.88 |
3.85% |
25.29 |
0.54% |
857.82 |
18.28% |
| 20250623 |
14.47 |
1.76% |
597.83 |
185.86 |
231.52 |
6.17% |
217.65 |
5.80% |
148.66 |
3.96% |
| 20250620 |
14.22 |
-0.42% |
-280.94 |
-45.66 |
-82.62 |
-3.28% |
-156.93 |
-6.22% |
-41.39 |
-1.64% |
| 20250619 |
14.28 |
-2.19% |
-843.99 |
-73.78 |
-50.33 |
-1.37% |
-156.56 |
-4.28% |
-637.10 |
-17.40% |
| 20250618 |
14.60 |
0.07% |
302.02 |
-155.72 |
142.99 |
4.43% |
37.20 |
1.15% |
121.83 |
3.78% |
| 20250617 |
14.59 |
-0.27% |
-546.77 |
-101.39 |
-55.70 |
-2.19% |
-145.28 |
-5.71% |
-345.79 |
-13.58% |
| 20250616 |
14.63 |
0.83% |
114.26 |
-237.52 |
0.00 |
0.00% |
-132.50 |
-4.56% |
246.76 |
8.49% |
| 20250613 |
14.51 |
-1.83% |
-808.75 |
-591.36 |
-110.74 |
-2.39% |
-363.76 |
-7.86% |
-334.25 |
-7.22% |
| 20250612 |
14.78 |
-0.34% |
-384.32 |
-682.41 |
-132.27 |
-4.48% |
-186.02 |
-6.30% |
-66.03 |
-2.24% |
| 20250611 |
14.83 |
0.88% |
-99.89 |
-570.51 |
197.32 |
4.39% |
-224.72 |
-5.00% |
-72.49 |
-1.61% |
| 20250610 |
14.70 |
-2.78% |
-1964.28 |
-1368.41 |
-191.83 |
-2.07% |
-1246.26 |
-13.42% |
-526.19 |
-5.67% |
| 20250609 |
15.12 |
-0.79% |
-1732.98 |
-1236.22 |
-353.84 |
-4.38% |
-673.65 |
-8.34% |
-705.49 |
-8.74% |
| 20250606 |
15.24 |
-0.33% |
-733.85 |
-950.03 |
-201.79 |
-4.95% |
-377.65 |
-9.26% |
-154.41 |
-3.79% |
| 20250605 |
15.29 |
-0.33% |
-702.43 |
-992.81 |
-20.37 |
-0.45% |
-149.72 |
-3.28% |
-532.34 |
-11.65% |
| 20250604 |
15.34 |
-0.71% |
-1218.10 |
-1050.72 |
-600.58 |
-11.19% |
-340.47 |
-6.34% |
-277.05 |
-5.16% |
| 20250603 |
15.45 |
0.06% |
43.80 |
-554.16 |
-59.64 |
-1.64% |
141.00 |
3.87% |
-37.56 |
-1.03% |
| 20250530 |
15.44 |
-1.22% |
-1107.64 |
-574.54 |
-67.65 |
-1.75% |
-364.61 |
-9.45% |
-675.38 |
-17.50% |
| 20250529 |
15.63 |
1.03% |
-378.23 |
-763.37 |
-244.57 |
-4.07% |
-12.59 |
-0.21% |
-121.07 |
-2.01% |
| 20250528 |
15.47 |
-0.83% |
-767.61 |
-228.31 |
-78.28 |
-2.21% |
-306.88 |
-8.68% |
-382.45 |
-10.81% |
| 20250527 |
15.60 |
0.97% |
-255.18 |
169.89 |
-104.02 |
-1.81% |
-83.68 |
-1.45% |
-67.48 |
-1.17% |
| 20250526 |
15.45 |
1.44% |
235.86 |
139.81 |
-80.02 |
-1.22% |
0.85 |
0.01% |
315.03 |
4.81% |
| 20250523 |
15.23 |
-1.68% |
-617.86 |
311.23 |
-256.48 |
-3.72% |
-468.02 |
-6.78% |
106.64 |
1.55% |
001239永达股份 大单资金流向：成交单大于等于6万股或者30万元以上。
001239永达股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001239永达股份 小单资金流向：成交单小于1万股或5万元。
如何看永达股份[001239]资金流向的流入和流出呢？什么是永达股份[001239]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永达股份[001239]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对永达股份[001239]资金流向的计算方法不同，所以数据会有不一致的情况。
|
