| 001230劲旅环境 今日实时资金流向 |
| 15:00 |
-155.81 |
-262.68 |
0.00 |
| 14:59 |
-188.20 |
-257.58 |
0.00 |
| 14:58 |
-188.20 |
-257.58 |
0.00 |
| 14:57 |
-188.20 |
-257.58 |
0.00 |
| 14:56 |
-188.20 |
-246.79 |
0.00 |
| 14:55 |
-188.20 |
-261.50 |
0.00 |
| 14:54 |
-188.20 |
-253.86 |
0.00 |
| 14:53 |
-188.20 |
-253.67 |
0.00 |
| 14:52 |
-188.20 |
-264.45 |
0.00 |
| 14:51 |
-188.20 |
-271.51 |
0.00 |
| 14:50 |
-188.20 |
-251.92 |
0.00 |
| 14:49 |
-188.20 |
-251.92 |
0.00 |
| 14:48 |
-188.20 |
-257.02 |
0.00 |
| 14:47 |
-188.20 |
-257.02 |
0.00 |
| 14:46 |
-188.20 |
-251.53 |
0.00 |
| 14:45 |
-188.20 |
-237.02 |
0.00 |
| 14:44 |
-188.20 |
-237.02 |
0.00 |
| 14:43 |
-188.20 |
-237.02 |
0.00 |
| 14:42 |
-188.20 |
-237.02 |
0.00 |
| 14:41 |
-188.20 |
-242.72 |
0.00 |
| 14:40 |
-188.20 |
-242.72 |
0.00 |
| 14:39 |
-188.20 |
-242.72 |
0.00 |
| 14:38 |
-188.20 |
-242.72 |
0.00 |
| 14:37 |
-188.20 |
-229.58 |
0.00 |
| 14:36 |
-188.20 |
-220.55 |
0.00 |
| 14:35 |
-188.20 |
-220.55 |
0.00 |
| 14:34 |
-188.20 |
-213.68 |
0.00 |
| 14:33 |
-188.20 |
-213.68 |
0.00 |
| 14:32 |
-188.20 |
-213.68 |
0.00 |
| 14:31 |
-188.20 |
-213.68 |
0.00 |
| 14:30 |
-188.20 |
-221.55 |
0.00 |
| 14:29 |
-188.20 |
-221.55 |
0.00 |
| 14:28 |
-188.20 |
-229.40 |
0.00 |
| 14:27 |
-188.20 |
-229.40 |
0.00 |
| 14:26 |
-188.20 |
-229.40 |
0.00 |
| 14:25 |
-188.20 |
-229.40 |
0.00 |
| 14:24 |
-188.20 |
-229.40 |
0.00 |
| 14:23 |
-188.20 |
-229.40 |
0.00 |
| 14:22 |
-188.20 |
-229.40 |
0.00 |
| 14:21 |
-188.20 |
-229.40 |
0.00 |
| 14:20 |
-188.20 |
-229.40 |
0.00 |
| 14:19 |
-188.20 |
-229.40 |
0.00 |
| 14:18 |
-188.20 |
-229.40 |
0.00 |
| 14:17 |
-188.20 |
-229.40 |
0.00 |
| 14:16 |
-188.20 |
-229.40 |
0.00 |
| 14:15 |
-188.20 |
-236.66 |
0.00 |
| 14:14 |
-188.20 |
-236.66 |
0.00 |
| 14:13 |
-188.20 |
-230.97 |
0.00 |
| 14:12 |
-188.20 |
-230.97 |
0.00 |
| 14:11 |
-188.20 |
-230.97 |
0.00 |
| 14:10 |
-188.20 |
-215.07 |
0.00 |
| 14:09 |
-188.20 |
-215.07 |
0.00 |
| 14:08 |
-188.20 |
-215.07 |
0.00 |
| 14:07 |
-188.20 |
-215.07 |
0.00 |
| 14:06 |
-188.20 |
-232.36 |
0.00 |
| 14:05 |
-188.20 |
-232.36 |
0.00 |
| 14:04 |
-188.20 |
-232.36 |
0.00 |
| 14:03 |
-188.20 |
-232.36 |
0.00 |
| 14:02 |
-188.20 |
-209.76 |
0.00 |
| 14:01 |
-188.20 |
-203.87 |
0.00 |
| 14:00 |
-188.20 |
-203.87 |
0.00 |
| 13:59 |
-188.20 |
-203.87 |
0.00 |
| 13:58 |
-188.20 |
-203.87 |
0.00 |
| 13:57 |
-188.20 |
-203.87 |
0.00 |
| 13:56 |
-188.20 |
-211.34 |
0.00 |
| 13:55 |
-188.20 |
-163.01 |
0.00 |
| 13:54 |
-188.20 |
-163.01 |
0.00 |
| 13:53 |
-188.20 |
-163.01 |
0.00 |
| 13:52 |
-188.20 |
-163.01 |
0.00 |
| 13:51 |
-188.20 |
-157.11 |
0.00 |
| 13:50 |
-188.20 |
-131.57 |
0.00 |
| 13:49 |
-188.20 |
-123.50 |
0.00 |
| 13:48 |
-188.20 |
-133.34 |
0.00 |
| 13:47 |
-188.20 |
-133.34 |
0.00 |
| 13:46 |
-119.35 |
-112.50 |
0.00 |
| 13:45 |
-119.35 |
-112.50 |
0.00 |
| 13:44 |
-119.35 |
-106.79 |
0.00 |
| 13:43 |
-119.35 |
-118.81 |
0.00 |
| 13:42 |
-119.35 |
-108.96 |
0.00 |
| 13:41 |
-119.35 |
-117.43 |
0.00 |
| 13:40 |
-119.35 |
-117.43 |
0.00 |
| 13:39 |
-119.35 |
-117.43 |
0.00 |
| 13:38 |
-119.35 |
-123.34 |
0.00 |
| 13:37 |
-119.35 |
-110.34 |
0.00 |
| 13:36 |
-119.35 |
-99.90 |
0.00 |
| 13:35 |
-119.35 |
-99.90 |
0.00 |
| 13:34 |
-119.35 |
-99.90 |
0.00 |
| 13:33 |
-119.35 |
-99.90 |
0.00 |
| 13:32 |
-119.35 |
-89.45 |
0.00 |
| 13:31 |
-119.35 |
-89.45 |
0.00 |
| 13:30 |
-119.35 |
-89.45 |
0.00 |
| 13:29 |
-119.35 |
-89.45 |
0.00 |
| 13:28 |
-119.35 |
-89.45 |
0.00 |
| 13:27 |
-119.35 |
-101.31 |
0.00 |
| 13:26 |
-119.35 |
-93.41 |
0.00 |
| 13:25 |
-119.35 |
-93.41 |
0.00 |
| 13:24 |
-119.35 |
-93.41 |
0.00 |
| 13:23 |
-119.35 |
-93.41 |
0.00 |
| 13:22 |
-119.35 |
-86.10 |
0.00 |
| 13:21 |
-119.35 |
-99.94 |
0.00 |
| 13:20 |
-119.35 |
-99.94 |
0.00 |
| 13:19 |
-119.35 |
-93.62 |
0.00 |
| 13:18 |
-119.35 |
-87.88 |
0.00 |
| 13:17 |
-119.35 |
-87.88 |
0.00 |
| 13:16 |
-119.35 |
-87.88 |
0.00 |
| 13:15 |
-119.35 |
-87.88 |
0.00 |
| 13:14 |
-119.35 |
-87.88 |
0.00 |
| 13:13 |
-119.35 |
-82.16 |
0.00 |
| 13:12 |
-119.35 |
-76.04 |
0.00 |
| 13:11 |
-119.35 |
-60.03 |
0.00 |
| 13:10 |
-119.35 |
-60.03 |
0.00 |
| 13:09 |
-119.35 |
-60.03 |
0.00 |
| 13:08 |
-119.35 |
-78.00 |
0.00 |
| 13:07 |
-119.35 |
-87.65 |
0.00 |
| 13:06 |
-119.35 |
-93.55 |
0.00 |
| 13:05 |
-119.35 |
-93.55 |
0.00 |
| 13:04 |
-119.35 |
-93.55 |
0.00 |
| 13:03 |
-119.35 |
-93.55 |
0.00 |
| 13:02 |
-119.35 |
-93.55 |
0.00 |
| 13:01 |
-119.35 |
-93.55 |
0.00 |
| 11:30 |
-119.35 |
-93.55 |
0.00 |
| 11:29 |
-119.35 |
-93.55 |
0.00 |
| 11:28 |
-119.35 |
-99.45 |
0.00 |
| 11:27 |
-119.35 |
-99.45 |
0.00 |
| 11:26 |
-119.35 |
-99.45 |
0.00 |
| 11:25 |
-119.35 |
-99.45 |
0.00 |
| 11:24 |
-119.35 |
-99.45 |
0.00 |
| 11:23 |
-119.35 |
-99.45 |
0.00 |
| 11:22 |
-119.35 |
-104.57 |
0.00 |
| 11:21 |
-119.35 |
-104.57 |
0.00 |
| 11:20 |
-119.35 |
-104.57 |
0.00 |
| 11:19 |
-119.35 |
-104.57 |
0.00 |
| 11:18 |
-119.35 |
-104.57 |
0.00 |
| 11:17 |
-119.35 |
-104.57 |
0.00 |
| 11:16 |
-119.35 |
-104.57 |
0.00 |
| 11:15 |
-119.35 |
-95.30 |
0.00 |
| 11:14 |
-119.35 |
-95.30 |
0.00 |
| 11:13 |
-119.35 |
-95.30 |
0.00 |
| 11:12 |
-119.35 |
-95.30 |
0.00 |
| 11:11 |
-119.35 |
-95.30 |
0.00 |
| 11:10 |
-119.35 |
-95.30 |
0.00 |
| 11:09 |
-119.35 |
-101.60 |
0.00 |
| 11:08 |
-119.35 |
-108.10 |
0.00 |
| 11:07 |
-119.35 |
-108.10 |
0.00 |
| 11:06 |
-119.35 |
-96.88 |
0.00 |
| 11:05 |
-119.35 |
-96.88 |
0.00 |
| 11:04 |
-119.35 |
-96.88 |
0.00 |
| 11:03 |
-119.35 |
-96.88 |
0.00 |
| 11:02 |
-119.35 |
-96.88 |
0.00 |
| 11:01 |
-119.35 |
-90.97 |
0.00 |
| 11:00 |
-119.35 |
-90.97 |
0.00 |
| 10:59 |
-119.35 |
-90.97 |
0.00 |
| 10:58 |
-119.35 |
-90.97 |
0.00 |
| 10:57 |
-119.35 |
-90.97 |
0.00 |
| 10:56 |
-119.35 |
-120.91 |
0.00 |
| 10:55 |
-119.35 |
-120.91 |
0.00 |
| 10:54 |
-119.35 |
-120.91 |
0.00 |
| 10:53 |
-119.35 |
-120.91 |
0.00 |
| 10:52 |
-119.35 |
-126.22 |
0.00 |
| 10:51 |
-119.35 |
-126.22 |
0.00 |
| 10:50 |
-119.35 |
-126.22 |
0.00 |
| 10:49 |
-119.35 |
-126.22 |
0.00 |
| 10:48 |
-119.35 |
-114.02 |
0.00 |
| 10:47 |
-119.35 |
-114.02 |
0.00 |
| 10:46 |
-119.35 |
-114.02 |
0.00 |
| 10:45 |
-119.35 |
-114.02 |
0.00 |
| 10:44 |
-119.35 |
-114.02 |
0.00 |
| 10:43 |
-119.35 |
-114.02 |
0.00 |
| 10:42 |
-119.35 |
-114.02 |
0.00 |
| 10:41 |
-119.35 |
-114.02 |
0.00 |
| 10:40 |
-119.35 |
-114.02 |
0.00 |
| 10:39 |
-119.35 |
-108.31 |
0.00 |
| 10:38 |
-119.35 |
-108.31 |
0.00 |
| 10:37 |
-119.35 |
-132.49 |
0.00 |
| 10:36 |
-119.35 |
-132.49 |
0.00 |
| 10:35 |
-119.35 |
-132.49 |
0.00 |
| 10:34 |
-119.35 |
-132.49 |
0.00 |
| 10:33 |
-119.35 |
-132.49 |
0.00 |
| 10:32 |
-119.35 |
-112.79 |
0.00 |
| 10:31 |
-119.35 |
-112.79 |
0.00 |
| 10:30 |
-119.35 |
-106.90 |
0.00 |
| 10:29 |
-119.35 |
-106.90 |
0.00 |
| 10:28 |
-119.35 |
-106.90 |
0.00 |
| 10:27 |
-119.35 |
-112.20 |
0.00 |
| 10:26 |
-119.35 |
-104.62 |
0.00 |
| 10:25 |
-119.35 |
-114.45 |
0.00 |
| 10:24 |
-157.63 |
-170.59 |
0.00 |
| 10:23 |
-157.63 |
-162.36 |
0.00 |
| 10:22 |
-157.63 |
-162.36 |
0.00 |
| 10:21 |
-157.63 |
-141.78 |
0.00 |
| 10:20 |
-157.63 |
-141.78 |
0.00 |
| 10:19 |
-157.63 |
-141.78 |
0.00 |
| 10:18 |
-157.63 |
-137.07 |
0.00 |
| 10:17 |
-157.63 |
-129.42 |
0.00 |
| 10:16 |
-157.63 |
-138.64 |
0.00 |
| 10:15 |
-157.63 |
-142.36 |
0.00 |
| 10:14 |
-97.77 |
-142.36 |
0.00 |
| 10:13 |
-97.77 |
-142.36 |
0.00 |
| 10:12 |
-97.77 |
-91.27 |
0.00 |
| 10:11 |
-97.77 |
-86.14 |
0.00 |
| 10:10 |
-97.77 |
-71.12 |
0.00 |
| 10:09 |
-97.77 |
-71.12 |
0.00 |
| 10:08 |
-97.77 |
-64.59 |
0.00 |
| 10:07 |
-97.77 |
-64.59 |
0.00 |
| 10:06 |
-97.77 |
-64.59 |
0.00 |
| 10:05 |
-97.77 |
-64.59 |
0.00 |
| 10:04 |
-97.77 |
-60.24 |
0.00 |
| 10:03 |
-97.77 |
-60.04 |
0.00 |
| 10:02 |
-97.77 |
-60.04 |
0.00 |
| 10:01 |
-97.77 |
-60.04 |
0.00 |
| 10:00 |
-97.77 |
-77.47 |
0.00 |
| 09:59 |
-97.77 |
-77.47 |
0.00 |
| 09:58 |
-97.77 |
-77.47 |
0.00 |
| 09:57 |
-97.77 |
-69.55 |
0.00 |
| 09:56 |
-97.77 |
-62.44 |
0.00 |
| 09:55 |
-97.77 |
-62.44 |
0.00 |
| 09:54 |
-97.77 |
-48.22 |
0.00 |
| 09:53 |
-97.77 |
-42.49 |
0.00 |
| 09:52 |
-97.77 |
-26.26 |
0.00 |
| 09:51 |
0.00 |
-37.16 |
0.00 |
| 09:50 |
0.00 |
-6.62 |
0.00 |
| 09:49 |
0.00 |
-6.62 |
0.00 |
| 09:48 |
0.00 |
-0.66 |
0.00 |
| 09:47 |
0.00 |
-0.66 |
0.00 |
| 09:46 |
0.00 |
-0.66 |
0.00 |
| 09:45 |
0.00 |
-15.16 |
0.00 |
| 09:44 |
0.00 |
-5.22 |
0.00 |
| 09:43 |
0.00 |
2.94 |
0.00 |
| 09:42 |
0.00 |
12.11 |
0.00 |
| 09:41 |
0.00 |
22.08 |
0.00 |
| 09:40 |
0.00 |
32.05 |
0.00 |
| 09:39 |
0.00 |
25.65 |
0.00 |
| 09:38 |
0.00 |
25.65 |
0.00 |
| 09:37 |
0.00 |
39.20 |
0.00 |
| 09:36 |
0.00 |
39.20 |
0.00 |
| 09:35 |
0.00 |
17.25 |
0.00 |
| 09:34 |
0.00 |
17.25 |
0.00 |
| 09:33 |
0.00 |
38.18 |
0.00 |
| 09:32 |
0.00 |
50.21 |
0.00 |
| 09:31 |
0.00 |
7.11 |
0.00 |
| 09:30 |
0.00 |
-8.93 |
0.00 |
|
| 大单资金：-155.81万元 |
成交额占比：-2.81% |
| 中单资金：-262.68万元 |
成交额占比：-4.74% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250620 |
19.63 |
-1.51% |
-435.10 |
-1991.68 |
-155.81 |
-2.81% |
-262.68 |
-4.74% |
-16.61 |
-0.30% |
| 20250619 |
19.93 |
-2.06% |
-1466.32 |
-2004.85 |
-370.51 |
-5.48% |
-978.36 |
-14.47% |
-117.45 |
-1.74% |
| 20250618 |
20.35 |
-2.40% |
-939.56 |
-2111.82 |
-340.39 |
-5.26% |
-521.02 |
-8.05% |
-78.15 |
-1.21% |
| 20250617 |
20.85 |
-1.23% |
-2139.21 |
-1737.47 |
-300.95 |
-3.79% |
-1343.45 |
-16.91% |
-494.81 |
-6.23% |
| 20250616 |
21.11 |
2.93% |
34.48 |
-1499.81 |
-824.02 |
-5.73% |
592.38 |
4.12% |
266.12 |
1.85% |
| 20250613 |
20.51 |
-3.12% |
-1276.11 |
-390.18 |
-168.98 |
-1.85% |
-1013.88 |
-11.11% |
-93.25 |
-1.02% |
| 20250612 |
21.49 |
0.51% |
-531.87 |
-1575.15 |
-477.48 |
-4.11% |
41.83 |
0.36% |
-96.22 |
-0.83% |
| 20250611 |
21.38 |
2.05% |
-305.54 |
-5243.57 |
33.96 |
0.28% |
-422.66 |
-3.43% |
83.16 |
0.67% |
| 20250610 |
20.95 |
-1.78% |
-1047.18 |
-6549.01 |
-63.29 |
-0.49% |
-1122.25 |
-8.70% |
138.36 |
1.07% |
| 20250609 |
21.33 |
2.94% |
1212.25 |
-8683.99 |
285.61 |
1.71% |
618.93 |
3.71% |
307.71 |
1.84% |
| 20250606 |
20.72 |
-2.03% |
-2739.40 |
-14599.40 |
-1353.95 |
-8.49% |
-1277.03 |
-8.01% |
-108.42 |
-0.68% |
| 20250605 |
21.15 |
-4.26% |
-6213.84 |
-19641.48 |
-4145.90 |
-14.88% |
-1951.91 |
-7.01% |
-116.03 |
-0.42% |
| 20250604 |
22.09 |
-1.95% |
-2937.27 |
-17192.02 |
-1271.48 |
-4.36% |
-629.76 |
-2.16% |
-1036.03 |
-3.55% |
| 20250603 |
22.53 |
-9.70% |
-7795.48 |
-18518.03 |
-2198.27 |
-4.64% |
-1653.96 |
-3.49% |
-3943.25 |
-8.33% |
| 20250530 |
24.95 |
-2.35% |
-4080.88 |
-15723.83 |
-5629.80 |
-6.72% |
-660.44 |
-0.79% |
2209.36 |
2.64% |
| 20250529 |
25.55 |
9.99% |
-11197.76 |
-10125.58 |
-6396.03 |
-57.12% |
-2992.57 |
-26.72% |
-1809.16 |
-16.16% |
| 20250528 |
23.23 |
9.99% |
-3799.77 |
-3763.33 |
-1696.44 |
-44.65% |
-965.30 |
-25.40% |
-1138.03 |
-29.95% |
| 20250527 |
21.12 |
10.00% |
-6389.10 |
-2057.81 |
-2597.49 |
-28.15% |
-1965.76 |
-21.31% |
-1825.85 |
-19.79% |
| 20250526 |
19.20 |
3.78% |
1439.73 |
597.40 |
595.93 |
9.75% |
1007.86 |
16.48% |
-164.06 |
-2.68% |
| 20250523 |
18.50 |
-1.07% |
-2.53 |
106.24 |
-31.55 |
-1.43% |
82.44 |
3.73% |
-53.42 |
-2.42% |
| 20250522 |
18.70 |
-1.53% |
-620.74 |
92.40 |
-33.78 |
-1.52% |
-294.54 |
-13.29% |
-292.42 |
-13.19% |
| 20250521 |
18.99 |
0.58% |
-58.56 |
87.65 |
9.08 |
0.22% |
317.82 |
7.72% |
-385.46 |
-9.36% |
| 20250520 |
18.88 |
0.69% |
316.13 |
78.57 |
57.72 |
2.63% |
36.62 |
1.67% |
221.79 |
10.09% |
| 20250519 |
18.75 |
0.75% |
70.39 |
155.72 |
104.77 |
3.08% |
-125.89 |
-3.70% |
91.51 |
2.69% |
| 20250516 |
18.61 |
0.98% |
-72.20 |
48.99 |
-45.39 |
-1.74% |
-12.29 |
-0.47% |
-14.52 |
-0.56% |
| 20250515 |
18.43 |
-0.75% |
-152.98 |
89.61 |
-38.53 |
-1.94% |
-87.48 |
-4.42% |
-26.97 |
-1.36% |
| 20250514 |
18.57 |
-0.59% |
-298.17 |
83.38 |
0.00 |
0.00% |
-136.24 |
-6.22% |
-161.93 |
-7.39% |
| 20250513 |
18.68 |
-0.05% |
-216.70 |
116.20 |
134.87 |
4.89% |
-141.24 |
-5.12% |
-210.33 |
-7.62% |
| 20250512 |
18.69 |
0.00% |
-241.27 |
-153.79 |
-1.96 |
-0.09% |
-21.90 |
-1.01% |
-217.41 |
-9.98% |
| 20250509 |
18.69 |
0.27% |
-324.80 |
-100.20 |
-4.77 |
-0.23% |
-98.94 |
-4.78% |
-221.09 |
-10.68% |
001230劲旅环境 大单资金流向：成交单大于等于6万股或者30万元以上。
001230劲旅环境 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001230劲旅环境 小单资金流向：成交单小于1万股或5万元。
如何看劲旅环境[001230]资金流向的流入和流出呢？什么是劲旅环境[001230]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
劲旅环境[001230]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对劲旅环境[001230]资金流向的计算方法不同，所以数据会有不一致的情况。
|
