| 688489三未信安 今日实时资金流向 |
| 15:00 |
187.29 |
120.26 |
0.00 |
| 14:59 |
187.29 |
106.90 |
0.00 |
| 14:58 |
187.29 |
106.90 |
0.00 |
| 14:57 |
187.29 |
106.90 |
0.00 |
| 14:56 |
187.29 |
106.90 |
0.00 |
| 14:55 |
187.29 |
138.27 |
0.00 |
| 14:54 |
187.29 |
138.27 |
0.00 |
| 14:53 |
187.29 |
138.27 |
0.00 |
| 14:52 |
187.29 |
138.27 |
0.00 |
| 14:51 |
187.29 |
148.58 |
0.00 |
| 14:50 |
187.29 |
148.58 |
0.00 |
| 14:49 |
187.29 |
142.95 |
0.00 |
| 14:48 |
187.29 |
142.95 |
0.00 |
| 14:47 |
187.29 |
142.95 |
0.00 |
| 14:46 |
187.29 |
142.95 |
0.00 |
| 14:45 |
187.29 |
168.24 |
0.00 |
| 14:44 |
187.29 |
175.86 |
0.00 |
| 14:43 |
187.29 |
175.86 |
0.00 |
| 14:42 |
187.29 |
184.83 |
0.00 |
| 14:41 |
187.29 |
210.08 |
0.00 |
| 14:40 |
187.29 |
223.39 |
0.00 |
| 14:39 |
187.29 |
223.39 |
0.00 |
| 14:38 |
187.29 |
223.39 |
0.00 |
| 14:37 |
187.29 |
236.89 |
0.00 |
| 14:36 |
187.29 |
236.89 |
0.00 |
| 14:35 |
187.29 |
236.89 |
0.00 |
| 14:34 |
187.29 |
236.89 |
0.00 |
| 14:33 |
187.29 |
236.89 |
0.00 |
| 14:32 |
187.29 |
236.89 |
0.00 |
| 14:31 |
187.29 |
221.45 |
0.00 |
| 14:30 |
187.29 |
221.45 |
0.00 |
| 14:29 |
187.29 |
221.45 |
0.00 |
| 14:28 |
187.29 |
221.45 |
0.00 |
| 14:27 |
187.29 |
221.45 |
0.00 |
| 14:26 |
187.29 |
221.45 |
0.00 |
| 14:25 |
187.29 |
221.45 |
0.00 |
| 14:24 |
187.29 |
221.45 |
0.00 |
| 14:23 |
187.29 |
221.45 |
0.00 |
| 14:22 |
187.29 |
212.44 |
0.00 |
| 14:21 |
187.29 |
212.44 |
0.00 |
| 14:20 |
187.29 |
212.44 |
0.00 |
| 14:19 |
187.29 |
212.44 |
0.00 |
| 14:18 |
187.29 |
212.44 |
0.00 |
| 14:17 |
187.29 |
212.44 |
0.00 |
| 14:16 |
187.29 |
212.44 |
0.00 |
| 14:15 |
187.29 |
212.44 |
0.00 |
| 14:14 |
187.29 |
212.44 |
0.00 |
| 14:13 |
187.29 |
212.44 |
0.00 |
| 14:12 |
187.29 |
212.44 |
0.00 |
| 14:11 |
187.29 |
212.44 |
0.00 |
| 14:10 |
187.29 |
232.39 |
0.00 |
| 14:09 |
187.29 |
238.29 |
0.00 |
| 14:08 |
187.29 |
238.29 |
0.00 |
| 14:07 |
187.29 |
238.29 |
0.00 |
| 14:06 |
187.29 |
238.29 |
0.00 |
| 14:05 |
187.29 |
238.29 |
0.00 |
| 14:04 |
187.29 |
238.29 |
0.00 |
| 14:03 |
187.29 |
225.53 |
0.00 |
| 14:02 |
187.29 |
225.53 |
0.00 |
| 14:01 |
187.29 |
225.53 |
0.00 |
| 14:00 |
187.29 |
225.53 |
0.00 |
| 13:59 |
187.29 |
225.53 |
0.00 |
| 13:58 |
187.29 |
225.53 |
0.00 |
| 13:57 |
187.29 |
225.53 |
0.00 |
| 13:56 |
187.29 |
225.53 |
0.00 |
| 13:55 |
187.29 |
225.53 |
0.00 |
| 13:54 |
187.29 |
225.53 |
0.00 |
| 13:53 |
187.29 |
225.53 |
0.00 |
| 13:52 |
187.29 |
225.53 |
0.00 |
| 13:51 |
187.29 |
217.40 |
0.00 |
| 13:50 |
187.29 |
217.40 |
0.00 |
| 13:49 |
187.29 |
217.40 |
0.00 |
| 13:48 |
187.29 |
217.40 |
0.00 |
| 13:47 |
187.29 |
217.40 |
0.00 |
| 13:46 |
187.29 |
226.12 |
0.00 |
| 13:45 |
187.29 |
226.12 |
0.00 |
| 13:44 |
187.29 |
226.12 |
0.00 |
| 13:43 |
187.29 |
201.20 |
0.00 |
| 13:42 |
187.29 |
201.20 |
0.00 |
| 13:41 |
187.29 |
201.20 |
0.00 |
| 13:40 |
187.29 |
201.20 |
0.00 |
| 13:39 |
187.29 |
201.20 |
0.00 |
| 13:38 |
187.29 |
201.20 |
0.00 |
| 13:37 |
187.29 |
201.20 |
0.00 |
| 13:36 |
187.29 |
201.20 |
0.00 |
| 13:35 |
187.29 |
201.20 |
0.00 |
| 13:34 |
187.29 |
201.20 |
0.00 |
| 13:33 |
187.29 |
201.20 |
0.00 |
| 13:32 |
187.29 |
201.20 |
0.00 |
| 13:31 |
187.29 |
201.20 |
0.00 |
| 13:30 |
186.03 |
201.20 |
0.00 |
| 13:29 |
186.03 |
201.20 |
0.00 |
| 13:28 |
186.03 |
201.20 |
0.00 |
| 13:27 |
186.03 |
201.20 |
0.00 |
| 13:26 |
186.03 |
201.20 |
0.00 |
| 13:25 |
186.03 |
201.20 |
0.00 |
| 13:24 |
186.03 |
201.20 |
0.00 |
| 13:23 |
186.03 |
209.31 |
0.00 |
| 13:22 |
138.62 |
201.42 |
0.00 |
| 13:21 |
138.62 |
201.42 |
0.00 |
| 13:20 |
138.62 |
201.42 |
0.00 |
| 13:19 |
138.62 |
201.42 |
0.00 |
| 13:18 |
138.62 |
201.42 |
0.00 |
| 13:17 |
138.62 |
201.42 |
0.00 |
| 13:16 |
138.62 |
208.02 |
0.00 |
| 13:15 |
138.62 |
202.09 |
0.00 |
| 13:14 |
138.62 |
202.09 |
0.00 |
| 13:13 |
138.62 |
218.72 |
0.00 |
| 13:12 |
138.62 |
218.72 |
0.00 |
| 13:11 |
138.62 |
218.72 |
0.00 |
| 13:10 |
138.62 |
223.91 |
0.00 |
| 13:09 |
138.62 |
223.91 |
0.00 |
| 13:08 |
138.62 |
223.91 |
0.00 |
| 13:07 |
138.62 |
223.91 |
0.00 |
| 13:06 |
138.62 |
223.91 |
0.00 |
| 13:05 |
138.62 |
223.91 |
0.00 |
| 13:04 |
138.62 |
223.91 |
0.00 |
| 13:03 |
138.62 |
223.91 |
0.00 |
| 13:02 |
138.62 |
223.91 |
0.00 |
| 13:01 |
138.62 |
223.91 |
0.00 |
| 11:30 |
138.62 |
223.91 |
0.00 |
| 11:29 |
138.62 |
223.91 |
0.00 |
| 11:28 |
138.62 |
223.91 |
0.00 |
| 11:27 |
138.62 |
223.91 |
0.00 |
| 11:26 |
138.62 |
223.91 |
0.00 |
| 11:25 |
138.62 |
223.91 |
0.00 |
| 11:24 |
138.62 |
229.88 |
0.00 |
| 11:23 |
138.62 |
243.35 |
0.00 |
| 11:22 |
138.62 |
243.35 |
0.00 |
| 11:21 |
138.62 |
243.35 |
0.00 |
| 11:20 |
138.62 |
243.35 |
0.00 |
| 11:19 |
138.62 |
243.35 |
0.00 |
| 11:18 |
138.62 |
243.35 |
0.00 |
| 11:17 |
138.62 |
243.35 |
0.00 |
| 11:16 |
138.62 |
250.81 |
0.00 |
| 11:15 |
138.62 |
250.81 |
0.00 |
| 11:14 |
138.62 |
250.81 |
0.00 |
| 11:13 |
176.01 |
250.81 |
0.00 |
| 11:12 |
176.01 |
250.81 |
0.00 |
| 11:11 |
176.01 |
250.81 |
0.00 |
| 11:10 |
176.01 |
258.91 |
0.00 |
| 11:09 |
176.01 |
258.91 |
0.00 |
| 11:08 |
176.01 |
258.91 |
0.00 |
| 11:07 |
176.01 |
258.91 |
0.00 |
| 11:06 |
176.01 |
258.91 |
0.00 |
| 11:05 |
176.01 |
258.91 |
0.00 |
| 11:04 |
176.01 |
258.91 |
0.00 |
| 11:03 |
176.01 |
258.91 |
0.00 |
| 11:02 |
176.01 |
258.91 |
0.00 |
| 11:01 |
176.01 |
258.91 |
0.00 |
| 11:00 |
176.01 |
258.91 |
0.00 |
| 10:59 |
176.01 |
264.63 |
0.00 |
| 10:58 |
176.01 |
264.63 |
0.00 |
| 10:57 |
176.01 |
264.63 |
0.00 |
| 10:56 |
176.01 |
264.63 |
0.00 |
| 10:55 |
176.01 |
264.63 |
0.00 |
| 10:54 |
176.01 |
264.63 |
0.00 |
| 10:53 |
176.01 |
264.63 |
0.00 |
| 10:52 |
176.01 |
264.63 |
0.00 |
| 10:51 |
176.01 |
264.63 |
0.00 |
| 10:50 |
176.01 |
264.63 |
0.00 |
| 10:49 |
176.01 |
264.63 |
0.00 |
| 10:48 |
176.01 |
264.63 |
0.00 |
| 10:47 |
176.01 |
264.63 |
0.00 |
| 10:46 |
176.01 |
264.63 |
0.00 |
| 10:45 |
176.01 |
254.25 |
0.00 |
| 10:44 |
176.01 |
254.25 |
0.00 |
| 10:43 |
176.01 |
237.45 |
0.00 |
| 10:42 |
176.01 |
237.45 |
0.00 |
| 10:41 |
176.01 |
237.45 |
0.00 |
| 10:40 |
176.01 |
237.45 |
0.00 |
| 10:39 |
176.01 |
221.66 |
0.00 |
| 10:38 |
176.01 |
221.66 |
0.00 |
| 10:37 |
176.01 |
221.66 |
0.00 |
| 10:36 |
176.01 |
221.66 |
0.00 |
| 10:35 |
176.01 |
214.91 |
0.00 |
| 10:34 |
176.01 |
214.91 |
0.00 |
| 10:33 |
176.01 |
214.91 |
0.00 |
| 10:32 |
176.01 |
214.91 |
0.00 |
| 10:31 |
176.01 |
214.91 |
0.00 |
| 10:30 |
176.01 |
214.91 |
0.00 |
| 10:29 |
176.01 |
221.21 |
0.00 |
| 10:28 |
176.01 |
221.21 |
0.00 |
| 10:27 |
176.01 |
221.21 |
0.00 |
| 10:26 |
176.01 |
221.21 |
0.00 |
| 10:25 |
176.01 |
221.21 |
0.00 |
| 10:24 |
176.01 |
221.21 |
0.00 |
| 10:23 |
176.01 |
221.21 |
0.00 |
| 10:22 |
176.01 |
221.21 |
0.00 |
| 10:21 |
176.01 |
221.21 |
0.00 |
| 10:20 |
176.01 |
221.21 |
0.00 |
| 10:19 |
176.01 |
221.21 |
0.00 |
| 10:18 |
176.01 |
221.21 |
0.00 |
| 10:17 |
176.01 |
221.21 |
0.00 |
| 10:16 |
176.01 |
197.76 |
0.00 |
| 10:15 |
176.01 |
197.76 |
0.00 |
| 10:14 |
176.01 |
197.76 |
0.00 |
| 10:13 |
176.01 |
197.76 |
0.00 |
| 10:12 |
176.01 |
186.01 |
0.00 |
| 10:11 |
176.01 |
191.61 |
0.00 |
| 10:10 |
176.01 |
191.61 |
0.00 |
| 10:09 |
176.01 |
182.55 |
0.00 |
| 10:08 |
176.01 |
182.55 |
0.00 |
| 10:07 |
176.01 |
182.55 |
0.00 |
| 10:06 |
176.01 |
182.55 |
0.00 |
| 10:05 |
176.01 |
182.55 |
0.00 |
| 10:04 |
176.01 |
182.55 |
0.00 |
| 10:03 |
176.01 |
182.55 |
0.00 |
| 10:02 |
176.01 |
176.64 |
0.00 |
| 10:01 |
176.01 |
176.64 |
0.00 |
| 10:00 |
176.01 |
176.64 |
0.00 |
| 09:59 |
176.01 |
176.64 |
0.00 |
| 09:58 |
176.01 |
176.64 |
0.00 |
| 09:57 |
176.01 |
171.17 |
0.00 |
| 09:56 |
129.45 |
171.17 |
0.00 |
| 09:55 |
129.45 |
171.17 |
0.00 |
| 09:54 |
129.45 |
171.17 |
0.00 |
| 09:53 |
129.45 |
171.17 |
0.00 |
| 09:52 |
129.45 |
171.17 |
0.00 |
| 09:51 |
129.45 |
171.17 |
0.00 |
| 09:50 |
129.45 |
178.01 |
0.00 |
| 09:49 |
129.45 |
178.01 |
0.00 |
| 09:48 |
129.45 |
178.01 |
0.00 |
| 09:47 |
129.45 |
171.87 |
0.00 |
| 09:46 |
129.45 |
147.25 |
0.00 |
| 09:45 |
129.45 |
134.89 |
0.00 |
| 09:44 |
129.45 |
140.83 |
0.00 |
| 09:43 |
106.11 |
81.43 |
0.00 |
| 09:42 |
157.33 |
66.11 |
0.00 |
| 09:41 |
157.33 |
36.79 |
0.00 |
| 09:40 |
136.23 |
36.79 |
0.00 |
| 09:39 |
136.23 |
91.99 |
0.00 |
| 09:38 |
136.23 |
75.08 |
0.00 |
| 09:37 |
136.23 |
82.92 |
0.00 |
| 09:36 |
98.44 |
59.96 |
0.00 |
| 09:35 |
98.44 |
59.96 |
0.00 |
| 09:34 |
98.44 |
29.69 |
0.00 |
| 09:33 |
32.61 |
25.12 |
0.00 |
| 09:32 |
0.00 |
-3.91 |
0.00 |
| 09:31 |
0.00 |
0.00 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：187.29万元 |
成交额占比：5.91% |
| 中单资金：120.26万元 |
成交额占比：3.79% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260213 |
44.64 |
1.02% |
404.12 |
603.29 |
187.29 |
5.91% |
120.26 |
3.79% |
96.57 |
3.05% |
| 20260212 |
44.19 |
-0.52% |
63.00 |
445.46 |
-85.65 |
-3.74% |
102.96 |
4.49% |
45.69 |
1.99% |
| 20260211 |
44.42 |
1.07% |
17.37 |
403.65 |
260.21 |
9.16% |
-131.22 |
-4.62% |
-111.62 |
-3.93% |
| 20260210 |
43.95 |
0.96% |
-133.82 |
14.64 |
40.03 |
1.35% |
-95.55 |
-3.23% |
-78.30 |
-2.65% |
| 20260209 |
43.53 |
3.87% |
833.85 |
-83.10 |
201.41 |
5.06% |
375.07 |
9.43% |
257.37 |
6.47% |
| 20260206 |
41.91 |
-0.31% |
-170.77 |
-83.92 |
29.46 |
1.39% |
-148.57 |
-7.03% |
-51.66 |
-2.44% |
| 20260205 |
42.04 |
-0.33% |
-338.28 |
-75.54 |
-127.46 |
-6.26% |
-67.92 |
-3.34% |
-142.90 |
-7.02% |
| 20260204 |
42.18 |
-0.64% |
-499.60 |
155.22 |
-128.80 |
-5.33% |
-158.97 |
-6.58% |
-211.83 |
-8.77% |
| 20260203 |
42.45 |
2.04% |
205.82 |
372.17 |
-57.71 |
-2.12% |
184.23 |
6.77% |
79.30 |
2.91% |
| 20260202 |
41.60 |
-1.19% |
-19.96 |
397.52 |
200.59 |
6.01% |
-133.87 |
-4.01% |
-86.68 |
-2.60% |
| 20260130 |
42.10 |
-0.21% |
-226.43 |
-274.72 |
37.84 |
1.10% |
-241.09 |
-7.03% |
-23.18 |
-0.68% |
| 20260129 |
42.19 |
-2.65% |
-473.52 |
-283.86 |
103.30 |
2.37% |
-343.00 |
-7.87% |
-233.82 |
-5.36% |
| 20260128 |
43.34 |
-0.76% |
-418.76 |
-307.05 |
88.15 |
2.78% |
-221.18 |
-6.97% |
-285.73 |
-9.00% |
| 20260127 |
43.67 |
0.14% |
-185.52 |
-456.44 |
-32.36 |
-1.09% |
-75.42 |
-2.55% |
-77.74 |
-2.63% |
| 20260126 |
43.61 |
-5.11% |
-1287.04 |
-472.70 |
-471.65 |
-7.60% |
-500.28 |
-8.07% |
-315.11 |
-5.08% |
| 20260123 |
45.96 |
-0.09% |
293.17 |
195.91 |
28.70 |
0.76% |
144.08 |
3.81% |
120.39 |
3.18% |
| 20260122 |
46.00 |
0.41% |
254.68 |
690.07 |
80.11 |
2.96% |
25.38 |
0.94% |
149.19 |
5.51% |
| 20260121 |
45.81 |
1.01% |
242.24 |
1006.72 |
-61.24 |
-2.74% |
124.99 |
5.59% |
178.49 |
7.98% |
| 20260120 |
45.35 |
-3.08% |
-995.98 |
197.87 |
-48.62 |
-1.04% |
-584.22 |
-12.49% |
-363.14 |
-7.76% |
| 20260119 |
46.79 |
-0.59% |
13.81 |
95.84 |
196.96 |
3.55% |
-22.01 |
-0.40% |
-161.14 |
-2.91% |
| 20260116 |
47.07 |
-1.88% |
631.89 |
366.46 |
522.86 |
6.82% |
-28.28 |
-0.37% |
137.31 |
1.79% |
| 20260115 |
47.97 |
-0.91% |
-109.50 |
167.41 |
396.76 |
3.91% |
-153.60 |
-1.52% |
-352.66 |
-3.48% |
| 20260114 |
48.41 |
1.19% |
-1422.22 |
95.99 |
-870.09 |
-8.14% |
-402.00 |
-3.76% |
-150.13 |
-1.40% |
| 20260113 |
47.84 |
-1.34% |
-672.22 |
1081.75 |
-150.65 |
-1.77% |
-175.80 |
-2.07% |
-345.77 |
-4.07% |
| 20260112 |
48.49 |
4.28% |
1706.43 |
891.13 |
467.58 |
4.46% |
438.51 |
4.18% |
800.34 |
7.63% |
| 20260109 |
46.50 |
1.37% |
997.66 |
492.12 |
323.81 |
5.05% |
271.75 |
4.24% |
402.10 |
6.28% |
| 20260108 |
45.87 |
0.20% |
539.38 |
30.15 |
325.34 |
7.81% |
-32.02 |
-0.77% |
246.06 |
5.91% |
| 20260107 |
45.78 |
0.86% |
723.10 |
-795.58 |
115.67 |
2.46% |
171.55 |
3.66% |
435.88 |
9.29% |
| 20260106 |
45.39 |
-0.46% |
-704.50 |
-1164.26 |
-341.27 |
-7.33% |
-233.34 |
-5.01% |
-129.89 |
-2.79% |
| 20260105 |
45.60 |
-0.24% |
-336.11 |
-956.32 |
68.57 |
1.55% |
-174.86 |
-3.95% |
-229.82 |
-5.20% |
688489三未信安 大单资金流向：成交单大于等于6万股或者30万元以上。
688489三未信安 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688489三未信安 小单资金流向：成交单小于1万股或5万元。
如何看三未信安[688489]资金流向的流入和流出呢？什么是三未信安[688489]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
三未信安[688489]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对三未信安[688489]资金流向的计算方法不同，所以数据会有不一致的情况。
|
