688327云从科技 今日实时资金流向 |
15:00 |
812.48 |
-188.63 |
0.00 |
14:59 |
768.15 |
-244.20 |
0.00 |
14:58 |
768.15 |
-244.20 |
0.00 |
14:57 |
768.15 |
-244.20 |
0.00 |
14:56 |
811.79 |
-191.34 |
0.00 |
14:55 |
811.79 |
-188.06 |
0.00 |
14:54 |
819.52 |
-146.60 |
0.00 |
14:53 |
843.12 |
-137.06 |
0.00 |
14:52 |
843.12 |
-158.14 |
0.00 |
14:51 |
843.12 |
-140.43 |
0.00 |
14:50 |
819.52 |
-171.63 |
0.00 |
14:49 |
783.73 |
-148.34 |
0.00 |
14:48 |
783.73 |
-109.71 |
0.00 |
14:47 |
806.39 |
-110.02 |
0.00 |
14:46 |
806.39 |
-94.91 |
0.00 |
14:45 |
844.46 |
-74.63 |
0.00 |
14:44 |
879.89 |
-38.57 |
0.00 |
14:43 |
961.60 |
-24.83 |
0.00 |
14:42 |
940.31 |
-10.35 |
0.00 |
14:41 |
963.97 |
21.84 |
0.00 |
14:40 |
990.19 |
23.17 |
0.00 |
14:39 |
1030.47 |
39.73 |
0.00 |
14:38 |
1030.47 |
64.38 |
0.00 |
14:37 |
1030.47 |
57.47 |
0.00 |
14:36 |
1030.47 |
58.14 |
0.00 |
14:35 |
1030.47 |
63.95 |
0.00 |
14:34 |
995.48 |
78.31 |
0.00 |
14:33 |
995.48 |
83.49 |
0.00 |
14:32 |
995.48 |
94.41 |
0.00 |
14:31 |
995.48 |
77.35 |
0.00 |
14:30 |
995.48 |
54.57 |
0.00 |
14:29 |
995.48 |
54.57 |
0.00 |
14:28 |
981.15 |
54.57 |
0.00 |
14:27 |
1028.51 |
48.65 |
0.00 |
14:26 |
1028.51 |
30.48 |
0.00 |
14:25 |
988.80 |
44.56 |
0.00 |
14:24 |
988.80 |
38.80 |
0.00 |
14:23 |
1048.00 |
44.72 |
0.00 |
14:22 |
1048.00 |
25.38 |
0.00 |
14:21 |
1048.00 |
9.42 |
0.00 |
14:20 |
1048.00 |
9.42 |
0.00 |
14:19 |
1022.94 |
21.60 |
0.00 |
14:18 |
1022.94 |
10.79 |
0.00 |
14:17 |
1022.94 |
13.48 |
0.00 |
14:16 |
1022.94 |
40.28 |
0.00 |
14:15 |
1022.94 |
45.12 |
0.00 |
14:14 |
922.24 |
39.19 |
0.00 |
14:13 |
955.83 |
8.86 |
0.00 |
14:12 |
948.76 |
1.29 |
0.00 |
14:11 |
913.01 |
-18.58 |
0.00 |
14:10 |
913.01 |
-85.80 |
0.00 |
14:09 |
913.01 |
-106.50 |
0.00 |
14:08 |
913.01 |
-112.38 |
0.00 |
14:07 |
948.47 |
-100.88 |
0.00 |
14:06 |
948.47 |
-58.20 |
0.00 |
14:05 |
948.47 |
-49.36 |
0.00 |
14:04 |
948.47 |
-80.25 |
0.00 |
14:03 |
948.47 |
-97.91 |
0.00 |
14:02 |
948.47 |
-86.77 |
0.00 |
14:01 |
948.47 |
-84.37 |
0.00 |
14:00 |
948.47 |
-14.35 |
0.00 |
13:59 |
948.47 |
14.59 |
0.00 |
13:58 |
948.47 |
46.45 |
0.00 |
13:57 |
948.47 |
28.76 |
0.00 |
13:56 |
926.32 |
8.36 |
0.00 |
13:55 |
926.32 |
2.46 |
0.00 |
13:54 |
987.34 |
-7.66 |
0.00 |
13:53 |
987.34 |
-15.92 |
0.00 |
13:52 |
987.34 |
-19.95 |
0.00 |
13:51 |
987.34 |
0.44 |
0.00 |
13:50 |
977.93 |
-16.85 |
0.00 |
13:49 |
1007.10 |
-9.53 |
0.00 |
13:48 |
1007.10 |
-5.39 |
0.00 |
13:47 |
1007.10 |
-13.75 |
0.00 |
13:46 |
1007.10 |
-19.67 |
0.00 |
13:45 |
997.84 |
-112.89 |
0.00 |
13:44 |
1069.84 |
-59.75 |
0.00 |
13:43 |
1069.84 |
-57.66 |
0.00 |
13:42 |
1069.84 |
-68.52 |
0.00 |
13:41 |
1106.47 |
-52.72 |
0.00 |
13:40 |
1106.47 |
-7.97 |
0.00 |
13:39 |
1106.47 |
51.33 |
0.00 |
13:38 |
1128.51 |
92.04 |
0.00 |
13:37 |
1128.51 |
49.87 |
0.00 |
13:36 |
1152.25 |
87.05 |
0.00 |
13:35 |
1152.25 |
99.50 |
0.00 |
13:34 |
1122.55 |
130.47 |
0.00 |
13:33 |
1122.55 |
156.45 |
0.00 |
13:32 |
1122.55 |
156.45 |
0.00 |
13:31 |
1177.32 |
165.34 |
0.00 |
13:30 |
1177.32 |
149.08 |
0.00 |
13:29 |
1177.32 |
165.56 |
0.00 |
13:28 |
1116.18 |
134.50 |
0.00 |
13:27 |
1116.18 |
117.39 |
0.00 |
13:26 |
1116.18 |
123.66 |
0.00 |
13:25 |
1146.74 |
124.00 |
0.00 |
13:24 |
1146.74 |
96.99 |
0.00 |
13:23 |
1116.24 |
83.45 |
0.00 |
13:22 |
1116.24 |
144.49 |
0.00 |
13:21 |
1151.98 |
179.56 |
0.00 |
13:20 |
1151.98 |
172.41 |
0.00 |
13:19 |
1151.98 |
171.47 |
0.00 |
13:18 |
1134.12 |
150.75 |
0.00 |
13:17 |
1134.12 |
144.03 |
0.00 |
13:16 |
1118.40 |
130.85 |
0.00 |
13:15 |
1007.79 |
116.26 |
0.00 |
13:14 |
1001.99 |
99.37 |
0.00 |
13:13 |
802.29 |
92.96 |
0.00 |
13:12 |
740.49 |
25.94 |
0.00 |
13:11 |
740.49 |
19.71 |
0.00 |
13:10 |
648.35 |
-3.37 |
0.00 |
13:09 |
648.35 |
31.95 |
0.00 |
13:08 |
648.35 |
2.96 |
0.00 |
13:07 |
648.35 |
61.00 |
0.00 |
13:06 |
648.35 |
169.46 |
0.00 |
13:05 |
648.35 |
222.12 |
0.00 |
13:04 |
648.35 |
217.47 |
0.00 |
13:03 |
648.35 |
206.12 |
0.00 |
13:02 |
648.35 |
155.85 |
0.00 |
13:01 |
612.97 |
120.39 |
0.00 |
11:30 |
588.54 |
20.68 |
0.00 |
11:29 |
588.54 |
8.94 |
0.00 |
11:28 |
588.54 |
28.88 |
0.00 |
11:27 |
588.54 |
90.95 |
0.00 |
11:26 |
588.54 |
122.32 |
0.00 |
11:25 |
588.54 |
101.73 |
0.00 |
11:24 |
588.54 |
101.73 |
0.00 |
11:23 |
588.54 |
94.71 |
0.00 |
11:22 |
547.81 |
112.37 |
0.00 |
11:21 |
440.15 |
140.66 |
0.00 |
11:20 |
244.11 |
65.30 |
0.00 |
11:19 |
244.11 |
54.02 |
0.00 |
11:18 |
244.11 |
78.81 |
0.00 |
11:17 |
244.11 |
71.96 |
0.00 |
11:16 |
244.11 |
39.64 |
0.00 |
11:15 |
244.11 |
37.34 |
0.00 |
11:14 |
244.11 |
37.34 |
0.00 |
11:13 |
244.11 |
27.92 |
0.00 |
11:12 |
222.29 |
27.92 |
0.00 |
11:11 |
189.64 |
15.35 |
0.00 |
11:10 |
189.64 |
22.43 |
0.00 |
11:09 |
189.64 |
17.41 |
0.00 |
11:08 |
189.64 |
23.95 |
0.00 |
11:07 |
189.64 |
23.95 |
0.00 |
11:06 |
189.64 |
15.99 |
0.00 |
11:05 |
189.64 |
-5.58 |
0.00 |
11:04 |
168.99 |
8.49 |
0.00 |
11:03 |
168.99 |
-15.62 |
0.00 |
11:02 |
127.33 |
-2.23 |
0.00 |
11:01 |
127.33 |
-8.02 |
0.00 |
11:00 |
153.46 |
-8.02 |
0.00 |
10:59 |
153.46 |
54.63 |
0.00 |
10:58 |
153.46 |
26.16 |
0.00 |
10:57 |
108.72 |
26.16 |
0.00 |
10:56 |
108.72 |
32.00 |
0.00 |
10:55 |
108.72 |
6.63 |
0.00 |
10:54 |
108.72 |
6.63 |
0.00 |
10:53 |
108.72 |
-14.94 |
0.00 |
10:52 |
108.72 |
-37.25 |
0.00 |
10:51 |
108.72 |
-24.42 |
0.00 |
10:50 |
88.55 |
-6.58 |
0.00 |
10:49 |
170.00 |
33.87 |
0.00 |
10:48 |
146.62 |
-8.30 |
0.00 |
10:47 |
146.62 |
-26.44 |
0.00 |
10:46 |
146.62 |
-26.44 |
0.00 |
10:45 |
146.62 |
-51.63 |
0.00 |
10:44 |
146.62 |
-59.38 |
0.00 |
10:43 |
146.62 |
-53.58 |
0.00 |
10:42 |
204.85 |
-65.65 |
0.00 |
10:41 |
204.85 |
-40.24 |
0.00 |
10:40 |
204.85 |
-34.48 |
0.00 |
10:39 |
204.85 |
-36.17 |
0.00 |
10:38 |
204.85 |
-46.94 |
0.00 |
10:37 |
204.85 |
-53.67 |
0.00 |
10:36 |
258.83 |
-46.22 |
0.00 |
10:35 |
258.83 |
-46.68 |
0.00 |
10:34 |
258.83 |
-28.60 |
0.00 |
10:33 |
258.83 |
0.25 |
0.00 |
10:32 |
286.32 |
3.36 |
0.00 |
10:31 |
327.12 |
9.18 |
0.00 |
10:30 |
327.12 |
-3.02 |
0.00 |
10:29 |
349.43 |
18.62 |
0.00 |
10:28 |
349.43 |
11.85 |
0.00 |
10:27 |
349.43 |
31.08 |
0.00 |
10:26 |
375.81 |
39.20 |
0.00 |
10:25 |
475.09 |
60.85 |
0.00 |
10:24 |
560.92 |
50.80 |
0.00 |
10:23 |
560.92 |
59.63 |
0.00 |
10:22 |
604.38 |
119.25 |
0.00 |
10:21 |
496.62 |
150.49 |
0.00 |
10:20 |
552.89 |
133.63 |
0.00 |
10:19 |
530.82 |
119.19 |
0.00 |
10:18 |
491.90 |
147.09 |
0.00 |
10:17 |
468.54 |
144.29 |
0.00 |
10:16 |
357.83 |
113.10 |
0.00 |
10:15 |
300.40 |
95.37 |
0.00 |
10:14 |
300.40 |
74.82 |
0.00 |
10:13 |
300.40 |
56.55 |
0.00 |
10:12 |
300.40 |
51.32 |
0.00 |
10:11 |
300.40 |
24.23 |
0.00 |
10:10 |
321.28 |
6.70 |
0.00 |
10:09 |
321.28 |
11.05 |
0.00 |
10:08 |
321.28 |
-2.90 |
0.00 |
10:07 |
321.28 |
-6.82 |
0.00 |
10:06 |
299.31 |
7.09 |
0.00 |
10:05 |
299.31 |
15.32 |
0.00 |
10:04 |
252.76 |
27.06 |
0.00 |
10:03 |
252.76 |
-2.40 |
0.00 |
10:02 |
252.76 |
4.17 |
0.00 |
10:01 |
226.05 |
-13.49 |
0.00 |
10:00 |
176.25 |
-62.07 |
0.00 |
09:59 |
176.25 |
-72.14 |
0.00 |
09:58 |
133.46 |
-77.27 |
0.00 |
09:57 |
106.20 |
-64.12 |
0.00 |
09:56 |
82.57 |
-54.61 |
0.00 |
09:55 |
82.57 |
-52.32 |
0.00 |
09:54 |
52.84 |
-41.43 |
0.00 |
09:53 |
21.27 |
-41.43 |
0.00 |
09:52 |
76.52 |
-41.74 |
0.00 |
09:51 |
18.43 |
-46.79 |
0.00 |
09:50 |
18.43 |
-67.02 |
0.00 |
09:49 |
46.92 |
-61.24 |
0.00 |
09:48 |
92.16 |
-62.92 |
0.00 |
09:47 |
92.16 |
-88.90 |
0.00 |
09:46 |
92.16 |
-66.83 |
0.00 |
09:45 |
137.52 |
-16.90 |
0.00 |
09:44 |
47.57 |
-18.29 |
0.00 |
09:43 |
47.57 |
-18.73 |
0.00 |
09:42 |
47.57 |
-13.47 |
0.00 |
09:41 |
47.57 |
5.18 |
0.00 |
09:40 |
9.34 |
45.62 |
0.00 |
09:39 |
28.07 |
20.11 |
0.00 |
09:38 |
28.07 |
45.25 |
0.00 |
09:37 |
28.07 |
-36.89 |
0.00 |
09:36 |
-6.58 |
-58.01 |
0.00 |
09:35 |
-38.59 |
-46.10 |
0.00 |
09:34 |
-38.59 |
-30.96 |
0.00 |
09:33 |
-17.82 |
-30.21 |
0.00 |
09:32 |
-31.85 |
-2.94 |
0.00 |
09:31 |
-60.89 |
10.90 |
0.00 |
09:30 |
0.00 |
27.82 |
0.00 |
|
大单资金:812.48万元 |
成交额占比:3.19% |
中单资金:-188.63万元 |
成交额占比:-0.74% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240426 |
11.79 |
4.15% |
1875.83 |
1097.73 |
812.48 |
3.19% |
-188.63 |
-0.74% |
1251.98 |
4.92% |
20240425 |
11.32 |
-2.25% |
-1906.53 |
-766.11 |
-1370.59 |
-7.31% |
-937.34 |
-5.00% |
401.40 |
2.14% |
20240424 |
11.58 |
6.24% |
3155.21 |
162.94 |
2340.02 |
8.37% |
1487.19 |
5.32% |
-672.00 |
-2.40% |
20240423 |
10.90 |
1.96% |
223.18 |
-2261.62 |
240.00 |
1.69% |
2.78 |
0.02% |
-19.60 |
-0.14% |
20240422 |
10.69 |
-1.57% |
-1040.97 |
-5669.44 |
-924.18 |
-7.03% |
-289.95 |
-2.21% |
173.16 |
1.32% |
20240419 |
10.86 |
-1.81% |
-1986.67 |
-6915.02 |
-1051.36 |
-7.47% |
-419.88 |
-2.98% |
-515.43 |
-3.66% |
20240418 |
11.06 |
-0.90% |
-405.99 |
-6837.97 |
-441.54 |
-2.30% |
156.63 |
0.82% |
-121.08 |
-0.63% |
20240417 |
11.16 |
6.18% |
-262.04 |
-5288.46 |
-84.54 |
-0.36% |
-148.23 |
-0.63% |
-29.27 |
-0.13% |
20240416 |
10.51 |
-6.99% |
-3538.21 |
-7632.31 |
-3167.82 |
-12.53% |
-1409.14 |
-5.57% |
1038.75 |
4.11% |
20240415 |
11.30 |
-4.16% |
-1956.31 |
-4861.44 |
-2169.76 |
-8.76% |
-860.19 |
-3.47% |
1073.64 |
4.33% |
20240412 |
11.79 |
-1.01% |
-1526.11 |
-6794.46 |
-974.31 |
-5.72% |
-586.62 |
-3.45% |
34.82 |
0.20% |
20240411 |
11.91 |
1.62% |
1250.34 |
-7535.62 |
1107.97 |
5.35% |
-49.17 |
-0.24% |
191.54 |
0.92% |
20240410 |
11.72 |
-3.70% |
-2680.67 |
-12776.02 |
-2428.39 |
-12.58% |
-685.53 |
-3.55% |
433.25 |
2.25% |
20240409 |
12.17 |
1.93% |
134.21 |
-8842.99 |
-396.95 |
-2.57% |
-65.78 |
-0.43% |
596.94 |
3.87% |
20240408 |
11.94 |
-5.46% |
-4542.14 |
-12220.30 |
-4102.78 |
-14.03% |
-1766.01 |
-6.04% |
1326.65 |
4.54% |
20240403 |
12.63 |
-3.22% |
-2419.95 |
-6008.52 |
-1715.47 |
-8.56% |
-654.69 |
-3.27% |
-49.79 |
-0.25% |
20240402 |
13.05 |
-2.54% |
-6413.82 |
-7670.12 |
-4132.43 |
-16.74% |
-1744.22 |
-7.06% |
-537.17 |
-2.18% |
20240401 |
13.39 |
4.12% |
1957.82 |
-8546.13 |
1504.64 |
4.79% |
430.29 |
1.37% |
22.89 |
0.07% |
20240329 |
12.86 |
-2.58% |
-3788.68 |
-18555.66 |
-3774.26 |
-12.55% |
-863.02 |
-2.87% |
848.60 |
2.82% |
20240328 |
13.20 |
3.29% |
2159.40 |
-21841.26 |
2109.00 |
5.67% |
355.50 |
0.96% |
-305.10 |
-0.82% |
20240327 |
12.78 |
-5.12% |
-5012.16 |
-24218.77 |
-3377.07 |
-9.83% |
-885.46 |
-2.58% |
-749.63 |
-2.18% |
20240326 |
13.47 |
-5.27% |
-6494.68 |
-8265.25 |
-5008.44 |
-10.93% |
-1479.21 |
-3.23% |
-7.03 |
-0.02% |
20240325 |
14.22 |
-6.57% |
-10252.36 |
-7225.38 |
-8504.89 |
-16.92% |
-3163.30 |
-6.29% |
1415.83 |
2.82% |
20240322 |
15.22 |
-3.67% |
-9313.02 |
2519.45 |
-7059.86 |
-10.30% |
-3960.84 |
-5.78% |
1707.68 |
2.49% |
20240321 |
15.80 |
0.13% |
-377.15 |
10257.51 |
-268.51 |
-0.29% |
-1109.74 |
-1.20% |
1001.10 |
1.08% |
20240320 |
15.78 |
4.92% |
16596.82 |
10267.86 |
12576.45 |
14.92% |
3432.90 |
4.07% |
587.47 |
0.70% |
20240319 |
15.04 |
-2.08% |
-4866.53 |
-3630.90 |
-3968.57 |
-8.29% |
-1343.41 |
-2.80% |
445.45 |
0.93% |
20240318 |
15.36 |
1.52% |
1868.54 |
-1712.30 |
1239.94 |
2.65% |
-108.04 |
-0.23% |
736.64 |
1.57% |
20240315 |
15.13 |
0.87% |
624.22 |
-2886.90 |
678.20 |
1.82% |
214.15 |
0.58% |
-268.13 |
-0.72% |
20240314 |
15.00 |
-0.20% |
-1308.62 |
-4084.97 |
-258.16 |
-0.51% |
-46.77 |
-0.09% |
-1003.69 |
-2.00% |
688327云从科技 大单资金流向:成交单大于等于6万股或者30万元以上。
688327云从科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688327云从科技 小单资金流向:成交单小于1万股或5万元。
如何看云从科技[688327]资金流向的流入和流出呢?什么是云从科技[688327]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云从科技[688327]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对云从科技[688327]资金流向的计算方法不同,所以数据会有不一致的情况。
|