688227品高股份 今日实时资金流向 |
15:00 |
-24.31 |
27.68 |
445.20 |
14:59 |
-24.31 |
27.68 |
448.26 |
14:58 |
-24.31 |
27.68 |
448.26 |
14:57 |
-24.31 |
27.68 |
448.26 |
14:56 |
-24.31 |
19.94 |
449.68 |
14:55 |
-24.31 |
19.94 |
445.80 |
14:54 |
-24.31 |
19.94 |
441.34 |
14:53 |
-24.31 |
19.94 |
437.32 |
14:52 |
-24.31 |
19.94 |
436.21 |
14:51 |
-24.31 |
19.94 |
432.01 |
14:50 |
-24.31 |
19.94 |
428.85 |
14:49 |
-24.31 |
19.94 |
431.71 |
14:48 |
-24.31 |
19.94 |
431.71 |
14:47 |
-24.31 |
19.94 |
423.58 |
14:46 |
-24.31 |
19.94 |
424.85 |
14:45 |
-24.31 |
19.94 |
426.01 |
14:44 |
-24.31 |
19.94 |
426.13 |
14:43 |
-24.31 |
19.94 |
425.57 |
14:42 |
-24.31 |
14.92 |
410.56 |
14:41 |
-24.31 |
14.92 |
410.56 |
14:40 |
-24.31 |
14.92 |
410.78 |
14:39 |
-24.31 |
14.92 |
412.11 |
14:38 |
-24.31 |
27.17 |
414.86 |
14:37 |
-24.31 |
27.17 |
415.14 |
14:36 |
-24.31 |
27.17 |
415.14 |
14:35 |
-24.31 |
27.17 |
413.94 |
14:34 |
-24.31 |
27.17 |
413.55 |
14:33 |
-24.31 |
27.17 |
411.65 |
14:32 |
-24.31 |
27.17 |
409.61 |
14:31 |
-24.31 |
27.17 |
405.79 |
14:30 |
-24.31 |
27.17 |
406.33 |
14:29 |
-24.31 |
27.17 |
406.33 |
14:28 |
-24.31 |
27.17 |
407.49 |
14:27 |
-24.31 |
27.17 |
407.24 |
14:26 |
-24.31 |
27.17 |
402.65 |
14:25 |
-24.31 |
27.17 |
401.84 |
14:24 |
-24.31 |
27.17 |
399.22 |
14:23 |
-24.31 |
27.17 |
399.15 |
14:22 |
-24.31 |
27.17 |
398.34 |
14:21 |
-24.31 |
27.17 |
397.75 |
14:20 |
-24.31 |
27.17 |
396.95 |
14:19 |
-24.31 |
27.17 |
396.59 |
14:18 |
-24.31 |
27.17 |
395.25 |
14:17 |
-24.31 |
27.17 |
393.55 |
14:16 |
-24.31 |
27.17 |
391.52 |
14:15 |
-24.31 |
27.17 |
390.11 |
14:14 |
-24.31 |
27.17 |
393.10 |
14:13 |
-24.31 |
27.17 |
392.67 |
14:12 |
-24.31 |
27.17 |
393.93 |
14:11 |
-24.31 |
27.17 |
392.99 |
14:10 |
-24.31 |
27.17 |
392.67 |
14:09 |
-24.31 |
27.17 |
392.44 |
14:08 |
-24.31 |
27.17 |
391.22 |
14:07 |
-24.31 |
27.17 |
394.67 |
14:06 |
-24.31 |
27.17 |
392.73 |
14:05 |
-24.31 |
27.17 |
392.41 |
14:04 |
-24.31 |
27.17 |
393.76 |
14:03 |
-24.31 |
27.17 |
393.99 |
14:02 |
-24.31 |
27.17 |
385.28 |
14:01 |
-24.31 |
27.17 |
386.47 |
14:00 |
-24.31 |
27.17 |
384.06 |
13:59 |
-24.31 |
27.17 |
381.76 |
13:58 |
-24.31 |
27.17 |
379.43 |
13:57 |
-24.31 |
27.17 |
378.09 |
13:56 |
-24.31 |
27.17 |
375.65 |
13:55 |
-24.31 |
27.17 |
373.58 |
13:54 |
-24.31 |
27.17 |
370.15 |
13:53 |
-24.31 |
27.17 |
367.17 |
13:52 |
-24.31 |
27.17 |
363.23 |
13:51 |
-24.31 |
27.17 |
360.03 |
13:50 |
-24.31 |
27.17 |
355.72 |
13:49 |
-24.31 |
27.17 |
352.28 |
13:48 |
-24.31 |
27.17 |
349.51 |
13:47 |
-24.31 |
27.17 |
348.33 |
13:46 |
-24.31 |
27.17 |
345.16 |
13:45 |
-24.31 |
27.17 |
343.25 |
13:44 |
-24.31 |
27.17 |
343.38 |
13:43 |
-24.31 |
27.17 |
339.36 |
13:42 |
-24.31 |
27.17 |
335.22 |
13:41 |
-24.31 |
27.17 |
331.89 |
13:40 |
-24.31 |
27.17 |
327.75 |
13:39 |
-24.31 |
27.17 |
322.81 |
13:38 |
-24.31 |
27.17 |
329.20 |
13:37 |
-24.31 |
41.02 |
330.06 |
13:36 |
-24.31 |
41.02 |
327.39 |
13:35 |
-24.31 |
41.02 |
324.60 |
13:34 |
-24.31 |
41.02 |
319.53 |
13:33 |
-24.31 |
41.02 |
316.82 |
13:32 |
-24.31 |
41.02 |
313.28 |
13:31 |
-24.31 |
28.86 |
303.17 |
13:30 |
-24.31 |
28.86 |
299.88 |
13:29 |
-24.31 |
28.86 |
296.61 |
13:28 |
-24.31 |
28.86 |
290.50 |
13:27 |
-24.31 |
28.86 |
287.44 |
13:26 |
-24.31 |
28.86 |
283.60 |
13:25 |
-24.31 |
28.86 |
280.35 |
13:24 |
-24.31 |
28.86 |
276.37 |
13:23 |
-24.31 |
28.86 |
272.44 |
13:22 |
-24.31 |
28.86 |
266.63 |
13:21 |
-24.31 |
28.86 |
262.86 |
13:20 |
-24.31 |
28.86 |
257.92 |
13:19 |
-24.31 |
28.86 |
253.30 |
13:18 |
-24.31 |
28.86 |
248.43 |
13:17 |
-24.31 |
28.86 |
242.87 |
13:16 |
-24.31 |
28.86 |
238.51 |
13:15 |
-24.31 |
28.86 |
231.00 |
13:14 |
-24.31 |
28.86 |
226.51 |
13:13 |
-24.31 |
28.86 |
221.05 |
13:12 |
-24.31 |
28.86 |
216.46 |
13:11 |
-24.31 |
28.86 |
211.11 |
13:10 |
-24.31 |
28.86 |
206.26 |
13:09 |
-24.31 |
28.86 |
202.43 |
13:08 |
-24.31 |
28.86 |
199.30 |
13:07 |
-24.31 |
28.86 |
196.34 |
13:06 |
-24.31 |
28.86 |
192.25 |
13:05 |
-24.31 |
28.86 |
189.51 |
13:04 |
-24.31 |
28.86 |
190.04 |
13:03 |
-24.31 |
28.86 |
187.82 |
13:02 |
-24.31 |
28.86 |
186.64 |
13:01 |
-24.31 |
28.86 |
186.01 |
11:30 |
-24.31 |
28.86 |
188.00 |
11:29 |
-24.31 |
28.86 |
186.61 |
11:28 |
-24.31 |
28.86 |
183.36 |
11:27 |
-24.31 |
28.86 |
180.38 |
11:26 |
-24.31 |
28.86 |
176.98 |
11:25 |
-24.31 |
28.86 |
173.00 |
11:24 |
-24.31 |
28.86 |
167.27 |
11:23 |
-24.31 |
28.86 |
160.52 |
11:22 |
-24.31 |
35.15 |
159.49 |
11:21 |
-24.31 |
35.15 |
156.60 |
11:20 |
-24.31 |
23.64 |
153.96 |
11:19 |
-24.31 |
23.64 |
155.03 |
11:18 |
-24.31 |
34.76 |
149.45 |
11:17 |
-24.31 |
44.53 |
153.37 |
11:16 |
-24.31 |
44.53 |
149.50 |
11:15 |
-24.31 |
44.53 |
148.33 |
11:14 |
-24.31 |
44.53 |
145.91 |
11:13 |
-24.31 |
44.53 |
140.79 |
11:12 |
-24.31 |
44.53 |
142.72 |
11:11 |
-24.31 |
44.53 |
142.23 |
11:10 |
-24.31 |
44.53 |
137.40 |
11:09 |
-24.31 |
44.53 |
133.84 |
11:08 |
-24.31 |
44.53 |
130.76 |
11:07 |
-24.31 |
44.53 |
127.59 |
11:06 |
-24.31 |
44.53 |
128.31 |
11:05 |
-24.31 |
44.53 |
125.58 |
11:04 |
-24.31 |
44.53 |
112.99 |
11:03 |
-24.31 |
36.69 |
109.37 |
11:02 |
-24.31 |
36.69 |
107.56 |
11:01 |
-24.31 |
36.69 |
105.73 |
11:00 |
-24.31 |
36.69 |
102.83 |
10:59 |
-24.31 |
36.69 |
96.35 |
10:58 |
-24.31 |
36.69 |
91.41 |
10:57 |
-24.31 |
36.69 |
86.52 |
10:56 |
-24.31 |
36.69 |
81.23 |
10:55 |
-24.31 |
36.69 |
79.49 |
10:54 |
-24.31 |
36.69 |
74.79 |
10:53 |
-24.31 |
36.69 |
71.48 |
10:52 |
-24.31 |
36.69 |
68.65 |
10:51 |
-24.31 |
36.69 |
65.53 |
10:50 |
-24.31 |
36.69 |
61.09 |
10:49 |
-24.31 |
36.69 |
57.25 |
10:48 |
-24.31 |
36.69 |
56.09 |
10:47 |
-24.31 |
36.69 |
50.91 |
10:46 |
-24.31 |
36.69 |
47.66 |
10:45 |
-24.31 |
36.69 |
41.10 |
10:44 |
-24.31 |
36.69 |
37.50 |
10:43 |
-24.31 |
36.69 |
34.77 |
10:42 |
-24.31 |
36.69 |
36.72 |
10:41 |
-24.31 |
36.69 |
37.01 |
10:40 |
-24.31 |
36.69 |
35.45 |
10:39 |
-24.31 |
36.69 |
26.50 |
10:38 |
-24.31 |
36.69 |
24.54 |
10:37 |
-24.31 |
36.69 |
22.58 |
10:36 |
-24.31 |
36.69 |
23.02 |
10:35 |
0.00 |
36.69 |
33.76 |
10:34 |
0.00 |
36.69 |
32.39 |
10:33 |
0.00 |
36.69 |
30.15 |
10:32 |
0.00 |
36.69 |
26.97 |
10:31 |
0.00 |
36.69 |
25.01 |
10:30 |
0.00 |
36.69 |
21.58 |
10:29 |
0.00 |
36.69 |
17.93 |
10:28 |
0.00 |
36.69 |
14.55 |
10:27 |
0.00 |
36.69 |
11.65 |
10:26 |
0.00 |
36.69 |
10.03 |
10:25 |
0.00 |
36.69 |
5.37 |
10:24 |
0.00 |
36.69 |
1.25 |
10:23 |
0.00 |
50.36 |
16.50 |
10:22 |
0.00 |
50.36 |
16.32 |
10:21 |
0.00 |
50.36 |
10.06 |
10:20 |
0.00 |
50.36 |
7.25 |
10:19 |
0.00 |
50.36 |
6.64 |
10:18 |
0.00 |
57.27 |
1.27 |
10:17 |
0.00 |
57.27 |
4.44 |
10:16 |
0.00 |
57.27 |
2.23 |
10:15 |
0.00 |
57.27 |
1.43 |
10:14 |
0.00 |
57.27 |
-4.41 |
10:13 |
0.00 |
57.27 |
-4.79 |
10:12 |
0.00 |
57.27 |
-10.78 |
10:11 |
0.00 |
57.27 |
-14.46 |
10:10 |
0.00 |
57.27 |
-18.47 |
10:09 |
0.00 |
57.27 |
-21.93 |
10:08 |
0.00 |
57.27 |
-25.50 |
10:07 |
0.00 |
57.27 |
-25.96 |
10:06 |
0.00 |
57.27 |
-33.13 |
10:05 |
0.00 |
57.27 |
-38.18 |
10:04 |
0.00 |
57.27 |
-39.03 |
10:03 |
0.00 |
57.27 |
-42.86 |
10:02 |
0.00 |
57.27 |
-47.68 |
10:01 |
0.00 |
57.27 |
-50.76 |
10:00 |
0.00 |
57.27 |
-56.06 |
09:59 |
0.00 |
63.11 |
-59.44 |
09:58 |
0.00 |
63.11 |
-60.50 |
09:57 |
0.00 |
63.11 |
-63.59 |
09:56 |
0.00 |
55.66 |
-50.99 |
09:55 |
0.00 |
55.66 |
-50.42 |
09:54 |
0.00 |
55.66 |
-46.04 |
09:53 |
0.00 |
55.66 |
-43.07 |
09:52 |
0.00 |
50.53 |
-41.86 |
09:51 |
0.00 |
50.53 |
-38.81 |
09:50 |
0.00 |
50.53 |
-44.59 |
09:49 |
0.00 |
50.53 |
-43.11 |
09:48 |
0.00 |
50.53 |
-39.20 |
09:47 |
0.00 |
50.53 |
-48.50 |
09:46 |
0.00 |
50.53 |
-53.67 |
09:45 |
0.00 |
50.53 |
-30.34 |
09:44 |
0.00 |
50.53 |
-36.83 |
09:43 |
0.00 |
50.53 |
-33.61 |
09:42 |
0.00 |
50.53 |
-13.61 |
09:41 |
0.00 |
50.53 |
-16.15 |
09:40 |
0.00 |
40.99 |
-5.20 |
09:39 |
0.00 |
45.99 |
9.38 |
09:38 |
0.00 |
34.11 |
19.00 |
09:37 |
0.00 |
34.11 |
20.31 |
09:36 |
0.00 |
36.46 |
8.93 |
09:35 |
0.00 |
29.53 |
-10.98 |
09:34 |
0.00 |
9.34 |
-14.67 |
09:33 |
0.00 |
-0.66 |
-13.58 |
09:32 |
0.00 |
0.00 |
13.98 |
09:31 |
0.00 |
0.00 |
-5.72 |
09:30 |
0.00 |
0.00 |
1.09 |
|
大单资金:-24.31万元 |
成交额占比:-0.92% |
中单资金:27.68万元 |
成交额占比:1.05% |
小单资金:445.20万元 |
成交额占比:16.84% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240506 |
13.94 |
3.26% |
448.57 |
-371.53 |
-24.31 |
-0.92% |
27.68 |
1.05% |
445.20 |
16.84% |
20240430 |
13.50 |
-5.00% |
-782.37 |
-327.10 |
-92.22 |
-2.95% |
-165.03 |
-5.29% |
-525.12 |
-16.82% |
20240429 |
14.21 |
5.57% |
-488.24 |
-199.26 |
-173.51 |
-7.94% |
-109.63 |
-5.02% |
-205.10 |
-9.39% |
20240426 |
13.46 |
-0.44% |
-407.34 |
-25.75 |
-81.49 |
-4.40% |
27.35 |
1.48% |
-353.20 |
-19.07% |
20240425 |
13.52 |
1.96% |
-148.86 |
5.98 |
0.00 |
0.00% |
-94.38 |
-5.57% |
-54.48 |
-3.21% |
20240424 |
13.26 |
6.00% |
618.73 |
-20.02 |
20.12 |
1.08% |
163.91 |
8.77% |
434.70 |
23.27% |
20240423 |
12.51 |
1.38% |
-187.64 |
-15.85 |
35.62 |
2.20% |
-18.54 |
-1.14% |
-204.72 |
-12.63% |
20240422 |
12.34 |
-1.28% |
-219.39 |
-141.92 |
0.00 |
0.00% |
-11.33 |
-1.00% |
-208.06 |
-18.32% |
20240419 |
12.50 |
-2.72% |
-360.81 |
-95.62 |
-49.76 |
-4.07% |
-89.58 |
-7.33% |
-221.47 |
-18.13% |
20240418 |
12.85 |
2.88% |
-395.53 |
83.53 |
-26.00 |
-1.27% |
-127.48 |
-6.24% |
-242.05 |
-11.86% |
20240417 |
12.49 |
9.27% |
425.33 |
109.53 |
24.29 |
1.10% |
169.94 |
7.71% |
231.10 |
10.49% |
20240416 |
11.43 |
-13.34% |
-663.93 |
38.20 |
-90.45 |
-3.20% |
-185.67 |
-6.57% |
-387.81 |
-13.72% |
20240415 |
13.19 |
-5.11% |
-626.83 |
133.28 |
46.30 |
2.03% |
-177.34 |
-7.79% |
-495.79 |
-21.79% |
20240412 |
13.90 |
-2.11% |
2.07 |
-36.28 |
129.39 |
8.13% |
-8.19 |
-0.51% |
-119.13 |
-7.48% |
20240411 |
14.20 |
0.42% |
43.48 |
-158.79 |
0.00 |
0.00% |
9.92 |
0.93% |
33.56 |
3.16% |
20240410 |
14.14 |
-3.81% |
-198.03 |
-132.66 |
-47.04 |
-4.00% |
-58.64 |
-4.99% |
-92.35 |
-7.86% |
20240409 |
14.70 |
3.16% |
127.36 |
-4.99 |
4.63 |
0.25% |
22.97 |
1.25% |
99.76 |
5.41% |
20240408 |
14.25 |
-4.36% |
-363.92 |
-9.62 |
-123.26 |
-5.63% |
-66.63 |
-3.04% |
-174.03 |
-7.94% |
20240403 |
14.90 |
1.09% |
-82.48 |
113.64 |
6.88 |
0.31% |
130.94 |
5.81% |
-220.30 |
-9.78% |
20240402 |
14.74 |
-0.47% |
269.21 |
20.86 |
26.13 |
1.51% |
127.13 |
7.36% |
115.95 |
6.71% |
20240401 |
14.81 |
2.49% |
13.95 |
-67.62 |
80.63 |
3.76% |
-53.53 |
-2.50% |
-13.15 |
-0.61% |
20240329 |
14.45 |
2.41% |
88.59 |
-197.73 |
0.00 |
0.00% |
-8.78 |
-0.53% |
97.37 |
5.85% |
20240328 |
14.11 |
2.62% |
33.75 |
-308.05 |
0.00 |
0.00% |
-3.64 |
-0.20% |
37.39 |
2.06% |
20240327 |
13.75 |
-4.18% |
-260.24 |
-330.36 |
-85.90 |
-5.50% |
-153.52 |
-9.84% |
-20.82 |
-1.33% |
20240326 |
14.35 |
-3.69% |
-201.36 |
-267.15 |
-62.35 |
-2.62% |
-76.18 |
-3.21% |
-62.83 |
-2.64% |
20240325 |
14.90 |
-4.12% |
-52.32 |
-43.29 |
-49.48 |
-2.38% |
51.63 |
2.48% |
-54.47 |
-2.62% |
20240322 |
15.54 |
-1.65% |
-514.46 |
45.15 |
-110.32 |
-4.86% |
-200.07 |
-8.81% |
-204.07 |
-8.99% |
20240321 |
15.80 |
1.22% |
121.22 |
210.30 |
-22.31 |
-1.07% |
-22.44 |
-1.08% |
165.97 |
7.98% |
20240320 |
15.61 |
2.23% |
92.38 |
144.94 |
-22.69 |
-1.25% |
-17.81 |
-0.98% |
132.88 |
7.29% |
20240319 |
15.27 |
0.33% |
291.99 |
223.34 |
161.51 |
8.43% |
82.16 |
4.29% |
48.32 |
2.52% |
688227品高股份 大单资金流向:成交单大于等于6万股或者30万元以上。
688227品高股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688227品高股份 小单资金流向:成交单小于1万股或5万元。
如何看品高股份[688227]资金流向的流入和流出呢?什么是品高股份[688227]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
品高股份[688227]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对品高股份[688227]资金流向的计算方法不同,所以数据会有不一致的情况。
|