688205德科立 今日实时资金流向 |
15:00 |
-314.03 |
-536.76 |
-1492.96 |
14:59 |
-314.03 |
-520.57 |
-1480.82 |
14:58 |
-314.03 |
-520.57 |
-1480.82 |
14:57 |
-314.03 |
-520.57 |
-1480.82 |
14:56 |
-342.69 |
-511.89 |
-1474.19 |
14:55 |
-342.69 |
-533.92 |
-1479.80 |
14:54 |
-342.69 |
-545.38 |
-1489.58 |
14:53 |
-321.81 |
-545.38 |
-1495.33 |
14:52 |
-321.81 |
-545.38 |
-1487.75 |
14:51 |
-297.15 |
-527.66 |
-1484.56 |
14:50 |
-297.15 |
-527.66 |
-1489.04 |
14:49 |
-297.15 |
-527.66 |
-1492.57 |
14:48 |
-297.15 |
-532.07 |
-1486.74 |
14:47 |
-297.15 |
-519.32 |
-1469.03 |
14:46 |
-297.15 |
-519.32 |
-1458.66 |
14:45 |
-297.15 |
-508.37 |
-1428.42 |
14:44 |
-297.15 |
-508.37 |
-1432.28 |
14:43 |
-297.15 |
-508.37 |
-1429.14 |
14:42 |
-297.15 |
-508.37 |
-1437.97 |
14:41 |
-317.51 |
-513.99 |
-1470.74 |
14:40 |
-317.51 |
-519.71 |
-1472.86 |
14:39 |
-317.51 |
-519.71 |
-1474.83 |
14:38 |
-317.51 |
-512.46 |
-1470.64 |
14:37 |
-317.51 |
-506.31 |
-1478.31 |
14:36 |
-317.51 |
-506.31 |
-1478.31 |
14:35 |
-317.51 |
-506.31 |
-1484.69 |
14:34 |
-317.51 |
-506.31 |
-1486.68 |
14:33 |
-317.51 |
-506.31 |
-1488.66 |
14:32 |
-317.51 |
-506.31 |
-1490.61 |
14:31 |
-317.51 |
-506.31 |
-1482.13 |
14:30 |
-317.51 |
-496.63 |
-1482.77 |
14:29 |
-317.51 |
-496.63 |
-1486.61 |
14:28 |
-317.51 |
-496.63 |
-1476.98 |
14:27 |
-317.51 |
-511.86 |
-1459.93 |
14:26 |
-317.51 |
-511.86 |
-1456.88 |
14:25 |
-317.51 |
-511.86 |
-1452.32 |
14:24 |
-317.51 |
-511.86 |
-1454.09 |
14:23 |
-317.51 |
-511.86 |
-1453.50 |
14:22 |
-317.51 |
-531.85 |
-1442.89 |
14:21 |
-317.51 |
-531.85 |
-1433.41 |
14:20 |
-317.51 |
-531.85 |
-1432.71 |
14:19 |
-317.51 |
-544.77 |
-1436.23 |
14:18 |
-317.51 |
-544.77 |
-1436.23 |
14:17 |
-317.51 |
-544.77 |
-1432.24 |
14:16 |
-317.51 |
-544.77 |
-1430.92 |
14:15 |
-317.51 |
-544.77 |
-1430.52 |
14:14 |
-317.51 |
-544.77 |
-1431.40 |
14:13 |
-317.51 |
-544.77 |
-1424.80 |
14:12 |
-317.51 |
-544.77 |
-1429.21 |
14:11 |
-317.51 |
-544.77 |
-1427.89 |
14:10 |
-317.51 |
-544.77 |
-1427.01 |
14:09 |
-317.51 |
-544.77 |
-1420.40 |
14:08 |
-317.51 |
-552.71 |
-1413.34 |
14:07 |
-317.51 |
-552.71 |
-1404.53 |
14:06 |
-317.51 |
-558.80 |
-1403.03 |
14:05 |
-317.51 |
-580.37 |
-1405.10 |
14:04 |
-277.56 |
-580.37 |
-1401.11 |
14:03 |
-277.56 |
-580.37 |
-1394.95 |
14:02 |
-274.52 |
-593.56 |
-1375.22 |
14:01 |
-274.52 |
-593.56 |
-1374.35 |
14:00 |
-274.52 |
-593.56 |
-1371.72 |
13:59 |
-274.52 |
-593.56 |
-1370.86 |
13:58 |
-274.52 |
-593.56 |
-1370.81 |
13:57 |
-274.52 |
-593.56 |
-1374.28 |
13:56 |
-245.11 |
-593.56 |
-1390.88 |
13:55 |
-245.11 |
-593.56 |
-1386.50 |
13:54 |
-245.11 |
-593.56 |
-1383.87 |
13:53 |
-245.11 |
-593.56 |
-1388.39 |
13:52 |
-245.11 |
-593.56 |
-1381.77 |
13:51 |
-245.11 |
-593.56 |
-1379.15 |
13:50 |
-245.11 |
-593.56 |
-1377.29 |
13:49 |
-245.11 |
-593.56 |
-1375.11 |
13:48 |
-245.11 |
-593.56 |
-1368.44 |
13:47 |
-245.11 |
-593.56 |
-1362.75 |
13:46 |
-245.11 |
-593.56 |
-1359.26 |
13:45 |
-245.11 |
-593.56 |
-1351.95 |
13:44 |
-245.11 |
-593.56 |
-1355.41 |
13:43 |
-245.11 |
-593.56 |
-1348.85 |
13:42 |
-245.11 |
-593.56 |
-1344.48 |
13:41 |
-245.11 |
-593.56 |
-1343.67 |
13:40 |
-245.11 |
-584.23 |
-1340.17 |
13:39 |
-245.11 |
-591.27 |
-1340.46 |
13:38 |
-245.11 |
-568.50 |
-1310.97 |
13:37 |
-196.93 |
-527.28 |
-1278.57 |
13:36 |
-196.93 |
-527.28 |
-1271.55 |
13:35 |
-196.93 |
-527.28 |
-1264.54 |
13:34 |
-196.93 |
-527.28 |
-1258.71 |
13:33 |
-196.93 |
-527.28 |
-1252.50 |
13:32 |
-196.93 |
-527.28 |
-1246.98 |
13:31 |
-196.93 |
-527.28 |
-1241.64 |
13:30 |
-196.93 |
-527.28 |
-1234.74 |
13:29 |
-196.93 |
-544.86 |
-1233.49 |
13:28 |
-196.93 |
-557.34 |
-1219.10 |
13:27 |
-196.93 |
-557.34 |
-1210.88 |
13:26 |
-196.93 |
-557.34 |
-1205.62 |
13:25 |
-196.93 |
-557.34 |
-1200.36 |
13:24 |
-196.93 |
-557.34 |
-1191.50 |
13:23 |
-196.93 |
-557.34 |
-1188.40 |
13:22 |
-196.93 |
-557.34 |
-1184.90 |
13:21 |
-196.93 |
-557.34 |
-1177.33 |
13:20 |
-196.93 |
-557.34 |
-1169.52 |
13:19 |
-196.93 |
-538.74 |
-1139.89 |
13:18 |
-196.93 |
-538.74 |
-1131.63 |
13:17 |
-196.93 |
-538.74 |
-1129.72 |
13:16 |
-196.93 |
-538.74 |
-1124.44 |
13:15 |
-196.93 |
-538.74 |
-1127.91 |
13:14 |
-196.93 |
-538.74 |
-1124.39 |
13:13 |
-196.93 |
-538.74 |
-1118.24 |
13:12 |
-196.93 |
-538.74 |
-1117.88 |
13:11 |
-196.93 |
-538.74 |
-1114.77 |
13:10 |
-196.93 |
-538.74 |
-1129.62 |
13:09 |
-196.93 |
-538.74 |
-1126.99 |
13:08 |
-196.93 |
-538.74 |
-1118.25 |
13:07 |
-196.93 |
-538.74 |
-1113.31 |
13:06 |
-196.93 |
-538.74 |
-1108.71 |
13:05 |
-196.93 |
-538.74 |
-1106.96 |
13:04 |
-196.93 |
-538.74 |
-1103.45 |
13:03 |
-196.93 |
-524.73 |
-1097.41 |
13:02 |
-196.93 |
-524.73 |
-1097.86 |
13:01 |
-196.93 |
-519.31 |
-1092.12 |
11:30 |
-196.93 |
-519.31 |
-1085.97 |
11:29 |
-196.93 |
-497.11 |
-1072.77 |
11:28 |
-196.93 |
-497.11 |
-1071.40 |
11:27 |
-196.93 |
-491.85 |
-1066.80 |
11:26 |
-196.93 |
-491.85 |
-1066.85 |
11:25 |
-196.93 |
-491.85 |
-1061.13 |
11:24 |
-196.93 |
-491.85 |
-1056.76 |
11:23 |
-196.93 |
-477.85 |
-1050.70 |
11:22 |
-166.03 |
-469.53 |
-1048.03 |
11:21 |
-166.03 |
-458.59 |
-1045.37 |
11:20 |
-166.03 |
-458.59 |
-1030.61 |
11:19 |
-166.03 |
-453.33 |
-1031.09 |
11:18 |
-166.03 |
-453.33 |
-1028.57 |
11:17 |
-166.03 |
-419.63 |
-1021.88 |
11:16 |
-166.03 |
-419.63 |
-1021.01 |
11:15 |
-166.03 |
-414.38 |
-1018.00 |
11:14 |
-166.03 |
-419.90 |
-1013.62 |
11:13 |
-166.03 |
-419.90 |
-1007.81 |
11:12 |
-166.03 |
-409.41 |
-1006.94 |
11:11 |
-166.03 |
-409.41 |
-1000.81 |
11:10 |
-166.03 |
-390.59 |
-988.53 |
11:09 |
-166.03 |
-390.59 |
-983.89 |
11:08 |
-166.03 |
-357.56 |
-970.10 |
11:07 |
-166.03 |
-336.48 |
-962.42 |
11:06 |
-166.03 |
-336.48 |
-956.89 |
11:05 |
-166.03 |
-331.23 |
-952.31 |
11:04 |
-166.03 |
-331.23 |
-950.06 |
11:03 |
-166.03 |
-331.23 |
-948.81 |
11:02 |
-166.03 |
-325.98 |
-947.23 |
11:01 |
-166.03 |
-303.25 |
-942.66 |
11:00 |
-166.03 |
-287.47 |
-933.12 |
10:59 |
-166.03 |
-287.47 |
-926.54 |
10:58 |
-166.03 |
-282.21 |
-920.40 |
10:57 |
-166.03 |
-276.94 |
-917.18 |
10:56 |
-166.03 |
-271.68 |
-898.77 |
10:55 |
-166.03 |
-266.41 |
-893.51 |
10:54 |
-166.03 |
-266.41 |
-888.69 |
10:53 |
-166.03 |
-266.41 |
-884.82 |
10:52 |
-166.03 |
-250.19 |
-877.73 |
10:51 |
-166.03 |
-244.92 |
-868.07 |
10:50 |
-166.03 |
-244.92 |
-863.69 |
10:49 |
-166.03 |
-244.92 |
-854.03 |
10:48 |
-166.03 |
-244.92 |
-850.51 |
10:47 |
-166.03 |
-245.37 |
-846.72 |
10:46 |
-166.03 |
-238.78 |
-860.14 |
10:45 |
-166.03 |
-238.78 |
-857.98 |
10:44 |
-166.03 |
-238.78 |
-858.26 |
10:43 |
-166.03 |
-227.80 |
-853.88 |
10:42 |
-166.03 |
-227.80 |
-846.73 |
10:41 |
-166.03 |
-222.53 |
-841.21 |
10:40 |
-166.03 |
-225.20 |
-838.72 |
10:39 |
-166.03 |
-225.20 |
-835.21 |
10:38 |
-131.86 |
-212.04 |
-836.03 |
10:37 |
-131.86 |
-212.04 |
-836.04 |
10:36 |
-131.86 |
-219.06 |
-819.34 |
10:35 |
-131.86 |
-219.06 |
-814.99 |
10:34 |
-131.86 |
-206.61 |
-797.19 |
10:33 |
-131.86 |
-206.61 |
-795.68 |
10:32 |
-131.86 |
-194.32 |
-790.54 |
10:31 |
-131.86 |
-194.32 |
-780.44 |
10:30 |
-131.86 |
-183.75 |
-776.93 |
10:29 |
-131.86 |
-183.75 |
-773.27 |
10:28 |
-131.86 |
-176.08 |
-764.84 |
10:27 |
-131.86 |
-176.08 |
-761.33 |
10:26 |
-131.86 |
-176.08 |
-745.88 |
10:25 |
-131.86 |
-176.08 |
-736.29 |
10:24 |
-131.86 |
-174.36 |
-730.73 |
10:23 |
-131.86 |
-190.87 |
-739.29 |
10:22 |
-131.86 |
-196.25 |
-721.35 |
10:21 |
-131.86 |
-196.25 |
-715.64 |
10:20 |
-131.86 |
-196.25 |
-704.78 |
10:19 |
-131.86 |
-196.25 |
-697.77 |
10:18 |
-131.86 |
-196.25 |
-684.18 |
10:17 |
-131.86 |
-187.05 |
-673.00 |
10:16 |
-131.86 |
-192.31 |
-677.75 |
10:15 |
-131.86 |
-178.01 |
-644.49 |
10:14 |
-131.86 |
-172.72 |
-614.69 |
10:13 |
-131.86 |
-172.72 |
-605.66 |
10:12 |
-131.86 |
-108.23 |
-570.17 |
10:11 |
-131.86 |
-117.18 |
-556.17 |
10:10 |
-131.86 |
-150.00 |
-574.42 |
10:09 |
-131.86 |
-185.06 |
-589.31 |
10:08 |
-131.86 |
-185.06 |
-590.08 |
10:07 |
-131.86 |
-182.43 |
-565.39 |
10:06 |
-131.86 |
-166.04 |
-544.60 |
10:05 |
-117.55 |
-139.70 |
-512.23 |
10:04 |
-105.40 |
-152.95 |
-486.82 |
10:03 |
-105.40 |
-152.95 |
-463.91 |
10:02 |
-105.40 |
-152.95 |
-455.13 |
10:01 |
-105.40 |
-135.41 |
-443.30 |
10:00 |
-105.40 |
-135.41 |
-445.86 |
09:59 |
-105.40 |
-135.41 |
-434.74 |
09:58 |
-105.40 |
-160.53 |
-422.02 |
09:57 |
-105.40 |
-160.53 |
-399.65 |
09:56 |
-105.40 |
-151.79 |
-385.45 |
09:55 |
-105.40 |
-151.79 |
-374.41 |
09:54 |
-105.40 |
-137.92 |
-371.15 |
09:53 |
-105.40 |
-108.46 |
-330.40 |
09:52 |
-105.40 |
-94.44 |
-312.47 |
09:51 |
-105.40 |
-94.44 |
-278.48 |
09:50 |
-105.40 |
-92.64 |
-271.63 |
09:49 |
-105.40 |
-90.78 |
-250.30 |
09:48 |
-105.40 |
-115.59 |
-267.90 |
09:47 |
-105.40 |
-129.16 |
-281.84 |
09:46 |
-105.40 |
-121.28 |
-274.49 |
09:45 |
-105.40 |
-111.64 |
-239.18 |
09:44 |
-105.40 |
-105.68 |
-235.45 |
09:43 |
-105.40 |
-105.59 |
-257.52 |
09:42 |
11.84 |
-72.45 |
-201.07 |
09:41 |
11.84 |
-68.86 |
-192.83 |
09:40 |
11.84 |
-27.29 |
-171.96 |
09:39 |
11.84 |
-3.61 |
-170.74 |
09:38 |
11.84 |
3.38 |
-155.89 |
09:37 |
11.84 |
-9.39 |
-150.45 |
09:36 |
11.84 |
-22.23 |
-151.90 |
09:35 |
11.84 |
-26.73 |
-149.92 |
09:34 |
11.84 |
37.63 |
-102.62 |
09:33 |
11.84 |
31.25 |
-126.29 |
09:32 |
43.29 |
38.22 |
-64.19 |
09:31 |
43.29 |
23.50 |
-43.09 |
09:30 |
0.00 |
0.00 |
-1.77 |
|
大单资金:-314.03万元 |
成交额占比:-4.47% |
中单资金:-536.76万元 |
成交额占比:-7.65% |
小单资金:-1492.96万元 |
成交额占比:-21.27% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240506 |
44.03 |
1.71% |
-2343.75 |
660.61 |
-314.03 |
-4.47% |
-536.76 |
-7.65% |
-1492.96 |
-21.27% |
20240430 |
43.29 |
-1.50% |
-2004.59 |
1394.66 |
-536.93 |
-6.33% |
-567.55 |
-6.69% |
-900.11 |
-10.62% |
20240429 |
43.95 |
0.94% |
-1114.96 |
1959.29 |
-196.97 |
-2.20% |
-27.37 |
-0.31% |
-890.62 |
-9.95% |
20240426 |
43.54 |
10.51% |
2800.50 |
2230.36 |
1690.88 |
11.30% |
778.53 |
5.20% |
331.09 |
2.21% |
20240425 |
39.40 |
-0.45% |
-315.96 |
428.77 |
17.66 |
0.34% |
-120.82 |
-2.34% |
-212.80 |
-4.12% |
20240424 |
39.58 |
4.13% |
647.05 |
284.91 |
420.02 |
6.42% |
161.16 |
2.46% |
65.87 |
1.01% |
20240423 |
38.01 |
1.90% |
142.04 |
39.77 |
27.70 |
0.62% |
-98.85 |
-2.21% |
213.19 |
4.76% |
20240422 |
37.30 |
-1.01% |
351.10 |
237.70 |
74.10 |
1.27% |
78.33 |
1.35% |
198.67 |
3.42% |
20240419 |
37.68 |
-3.78% |
-105.54 |
150.98 |
-110.71 |
-2.19% |
-116.23 |
-2.30% |
121.40 |
2.41% |
20240418 |
39.16 |
0.46% |
-89.23 |
459.17 |
-126.20 |
-1.73% |
-290.14 |
-3.97% |
327.11 |
4.47% |
20240417 |
38.98 |
9.07% |
857.98 |
661.00 |
174.88 |
2.29% |
412.78 |
5.41% |
270.32 |
3.55% |
20240416 |
35.74 |
-7.41% |
-322.45 |
-282.62 |
225.63 |
3.04% |
-91.01 |
-1.22% |
-457.07 |
-6.15% |
20240415 |
38.60 |
-6.56% |
-1879.61 |
-665.15 |
-12.62 |
-0.17% |
-803.40 |
-10.76% |
-1063.59 |
-14.25% |
20240412 |
41.31 |
2.97% |
446.46 |
-984.98 |
197.48 |
2.21% |
267.45 |
2.99% |
-18.47 |
-0.21% |
20240411 |
40.12 |
-0.45% |
-227.49 |
-2156.79 |
75.63 |
1.02% |
51.19 |
0.69% |
-354.31 |
-4.76% |
20240410 |
40.30 |
-6.47% |
-1476.63 |
-3280.02 |
-768.74 |
-8.26% |
-426.60 |
-4.58% |
-281.29 |
-3.02% |
20240409 |
43.09 |
-1.17% |
-1034.41 |
728.05 |
-156.90 |
-2.93% |
-277.80 |
-5.19% |
-599.71 |
-11.20% |
20240408 |
43.60 |
-1.69% |
90.73 |
508.25 |
-332.45 |
-4.77% |
101.09 |
1.45% |
322.09 |
4.62% |
20240403 |
44.35 |
-3.48% |
-2571.40 |
1064.93 |
-974.33 |
-10.35% |
-884.91 |
-9.40% |
-712.16 |
-7.56% |
20240402 |
45.95 |
-6.98% |
-1266.00 |
1416.86 |
-1047.60 |
-6.75% |
153.18 |
0.99% |
-371.58 |
-2.39% |
20240401 |
49.40 |
14.40% |
3675.24 |
2021.98 |
3239.33 |
13.81% |
949.27 |
4.05% |
-513.36 |
-2.19% |
20240329 |
43.18 |
1.58% |
-826.27 |
-2101.07 |
-376.70 |
-6.35% |
-235.27 |
-3.97% |
-214.30 |
-3.61% |
20240328 |
42.51 |
1.50% |
1226.81 |
-2355.28 |
224.23 |
2.55% |
417.51 |
4.74% |
585.07 |
6.65% |
20240327 |
41.88 |
-8.32% |
-980.42 |
-3235.32 |
-622.40 |
-4.71% |
-197.60 |
-1.50% |
-160.42 |
-1.21% |
20240326 |
45.68 |
-2.39% |
268.99 |
-4638.27 |
-442.48 |
-3.94% |
-72.54 |
-0.65% |
784.01 |
6.98% |
20240325 |
46.80 |
-5.28% |
-262.45 |
-2922.02 |
-883.72 |
-7.39% |
-562.05 |
-4.70% |
1183.32 |
9.89% |
20240322 |
49.41 |
-2.68% |
-1813.36 |
-2714.93 |
-630.91 |
-4.82% |
-388.49 |
-2.97% |
-793.96 |
-6.07% |
20240321 |
50.77 |
-0.96% |
-1439.22 |
-1855.46 |
-655.81 |
-6.49% |
-340.45 |
-3.37% |
-442.96 |
-4.39% |
20240320 |
51.26 |
-1.76% |
-3688.18 |
-1208.79 |
-2025.35 |
-14.11% |
-831.33 |
-5.79% |
-831.50 |
-5.79% |
20240319 |
52.18 |
2.60% |
1052.84 |
530.50 |
1273.77 |
6.52% |
-7.28 |
-0.04% |
-213.65 |
-1.09% |
688205德科立 大单资金流向:成交单大于等于6万股或者30万元以上。
688205德科立 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688205德科立 小单资金流向:成交单小于1万股或5万元。
如何看德科立[688205]资金流向的流入和流出呢?什么是德科立[688205]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
德科立[688205]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对德科立[688205]资金流向的计算方法不同,所以数据会有不一致的情况。
|