600105永鼎股份 今日实时资金流向 |
15:00 |
-711.31 |
-467.36 |
0.00 |
14:59 |
-711.31 |
-473.35 |
0.00 |
14:58 |
-711.31 |
-473.35 |
0.00 |
14:57 |
-711.31 |
-450.75 |
0.00 |
14:56 |
-711.31 |
-423.20 |
0.00 |
14:55 |
-711.31 |
-434.98 |
0.00 |
14:54 |
-711.31 |
-429.30 |
0.00 |
14:53 |
-711.31 |
-477.59 |
0.00 |
14:52 |
-711.31 |
-486.38 |
0.00 |
14:51 |
-711.31 |
-503.97 |
0.00 |
14:50 |
-711.31 |
-508.50 |
0.00 |
14:49 |
-680.98 |
-513.98 |
0.00 |
14:48 |
-680.98 |
-519.87 |
0.00 |
14:47 |
-680.98 |
-510.83 |
0.00 |
14:46 |
-680.98 |
-524.87 |
0.00 |
14:45 |
-680.98 |
-524.87 |
0.00 |
14:44 |
-680.98 |
-530.40 |
0.00 |
14:43 |
-680.98 |
-521.36 |
0.00 |
14:42 |
-680.98 |
-516.84 |
0.00 |
14:41 |
-680.98 |
-516.84 |
0.00 |
14:40 |
-640.07 |
-498.19 |
0.00 |
14:39 |
-640.07 |
-498.19 |
0.00 |
14:38 |
-640.07 |
-490.76 |
0.00 |
14:37 |
-640.07 |
-490.76 |
0.00 |
14:36 |
-640.07 |
-495.30 |
0.00 |
14:35 |
-640.07 |
-495.30 |
0.00 |
14:34 |
-640.07 |
-488.94 |
0.00 |
14:33 |
-640.07 |
-501.77 |
0.00 |
14:32 |
-640.07 |
-558.61 |
0.00 |
14:31 |
-640.07 |
-558.61 |
0.00 |
14:30 |
-640.07 |
-545.11 |
0.00 |
14:29 |
-640.07 |
-507.24 |
0.00 |
14:28 |
-579.96 |
-492.99 |
0.00 |
14:27 |
-579.96 |
-492.99 |
0.00 |
14:26 |
-579.96 |
-492.99 |
0.00 |
14:25 |
-579.96 |
-492.99 |
0.00 |
14:24 |
-579.96 |
-483.25 |
0.00 |
14:23 |
-579.96 |
-487.81 |
0.00 |
14:22 |
-579.96 |
-487.81 |
0.00 |
14:21 |
-579.96 |
-487.81 |
0.00 |
14:20 |
-579.96 |
-487.81 |
0.00 |
14:19 |
-544.00 |
-487.81 |
0.00 |
14:18 |
-544.00 |
-483.35 |
0.00 |
14:17 |
-544.00 |
-502.64 |
0.00 |
14:16 |
-544.00 |
-502.64 |
0.00 |
14:15 |
-544.00 |
-502.64 |
0.00 |
14:14 |
-544.00 |
-502.64 |
0.00 |
14:13 |
-544.00 |
-502.64 |
0.00 |
14:12 |
-544.00 |
-502.64 |
0.00 |
14:11 |
-544.00 |
-502.64 |
0.00 |
14:10 |
-544.00 |
-475.16 |
0.00 |
14:09 |
-544.00 |
-475.16 |
0.00 |
14:08 |
-544.00 |
-475.16 |
0.00 |
14:07 |
-544.00 |
-475.16 |
0.00 |
14:06 |
-544.00 |
-475.16 |
0.00 |
14:05 |
-544.00 |
-480.18 |
0.00 |
14:04 |
-544.00 |
-480.18 |
0.00 |
14:03 |
-544.00 |
-489.60 |
0.00 |
14:02 |
-544.00 |
-492.84 |
0.00 |
14:01 |
-544.00 |
-492.84 |
0.00 |
14:00 |
-544.00 |
-492.84 |
0.00 |
13:59 |
-544.00 |
-480.90 |
0.00 |
13:58 |
-544.00 |
-472.02 |
0.00 |
13:57 |
-544.00 |
-472.02 |
0.00 |
13:56 |
-544.00 |
-472.02 |
0.00 |
13:55 |
-544.00 |
-488.50 |
0.00 |
13:54 |
-544.00 |
-483.96 |
0.00 |
13:53 |
-544.00 |
-483.96 |
0.00 |
13:52 |
-544.00 |
-491.61 |
0.00 |
13:51 |
-544.00 |
-491.61 |
0.00 |
13:50 |
-544.00 |
-491.61 |
0.00 |
13:49 |
-544.00 |
-496.16 |
0.00 |
13:48 |
-478.53 |
-496.16 |
0.00 |
13:47 |
-478.53 |
-496.16 |
0.00 |
13:46 |
-478.53 |
-490.44 |
0.00 |
13:45 |
-478.53 |
-490.44 |
0.00 |
13:44 |
-478.53 |
-490.44 |
0.00 |
13:43 |
-478.53 |
-490.44 |
0.00 |
13:42 |
-478.53 |
-492.72 |
0.00 |
13:41 |
-478.53 |
-486.82 |
0.00 |
13:40 |
-478.53 |
-486.82 |
0.00 |
13:39 |
-478.53 |
-481.37 |
0.00 |
13:38 |
-478.53 |
-492.20 |
0.00 |
13:37 |
-478.53 |
-492.20 |
0.00 |
13:36 |
-478.53 |
-501.30 |
0.00 |
13:35 |
-478.53 |
-517.22 |
0.00 |
13:34 |
-478.53 |
-523.71 |
0.00 |
13:33 |
-478.53 |
-549.63 |
0.00 |
13:32 |
-478.53 |
-549.63 |
0.00 |
13:31 |
-478.53 |
-556.44 |
0.00 |
13:30 |
-478.53 |
-556.44 |
0.00 |
13:29 |
-478.53 |
-551.91 |
0.00 |
13:28 |
-478.53 |
-551.91 |
0.00 |
13:27 |
-478.53 |
-551.91 |
0.00 |
13:26 |
-478.53 |
-551.91 |
0.00 |
13:25 |
-451.31 |
-573.34 |
0.00 |
13:24 |
-451.31 |
-558.89 |
0.00 |
13:23 |
-451.31 |
-566.92 |
0.00 |
13:22 |
-451.31 |
-566.92 |
0.00 |
13:21 |
-451.31 |
-590.62 |
0.00 |
13:20 |
-451.31 |
-590.62 |
0.00 |
13:19 |
-451.31 |
-590.62 |
0.00 |
13:18 |
-451.31 |
-590.62 |
0.00 |
13:17 |
-451.31 |
-590.62 |
0.00 |
13:16 |
-451.31 |
-590.62 |
0.00 |
13:15 |
-451.31 |
-596.08 |
0.00 |
13:14 |
-451.31 |
-573.38 |
0.00 |
13:13 |
-451.31 |
-573.38 |
0.00 |
13:12 |
-451.31 |
-573.38 |
0.00 |
13:11 |
-451.31 |
-546.19 |
0.00 |
13:10 |
-451.31 |
-555.65 |
0.00 |
13:09 |
-451.31 |
-555.65 |
0.00 |
13:08 |
-451.31 |
-551.11 |
0.00 |
13:07 |
-451.31 |
-551.11 |
0.00 |
13:06 |
-451.31 |
-542.39 |
0.00 |
13:05 |
-451.31 |
-542.39 |
0.00 |
13:04 |
-451.31 |
-542.39 |
0.00 |
13:03 |
-451.31 |
-542.39 |
0.00 |
13:02 |
-451.31 |
-547.85 |
0.00 |
13:01 |
-451.31 |
-571.41 |
0.00 |
11:30 |
-451.31 |
-595.93 |
0.00 |
11:29 |
-451.31 |
-595.93 |
0.00 |
11:28 |
-451.31 |
-595.93 |
0.00 |
11:27 |
-409.54 |
-601.06 |
0.00 |
11:26 |
-409.54 |
-573.23 |
0.00 |
11:25 |
-409.54 |
-553.71 |
0.00 |
11:24 |
-409.54 |
-531.01 |
0.00 |
11:23 |
-409.54 |
-517.39 |
0.00 |
11:22 |
-409.54 |
-503.77 |
0.00 |
11:21 |
-409.54 |
-503.77 |
0.00 |
11:20 |
-409.54 |
-504.24 |
0.00 |
11:19 |
-341.88 |
-456.42 |
0.00 |
11:18 |
-341.88 |
-450.14 |
0.00 |
11:17 |
-341.88 |
-450.14 |
0.00 |
11:16 |
-341.88 |
-396.87 |
0.00 |
11:15 |
-341.88 |
-401.57 |
0.00 |
11:14 |
-341.88 |
-401.57 |
0.00 |
11:13 |
-341.88 |
-401.57 |
0.00 |
11:12 |
-341.88 |
-401.57 |
0.00 |
11:11 |
-341.88 |
-394.56 |
0.00 |
11:10 |
-341.88 |
-402.13 |
0.00 |
11:09 |
-341.88 |
-402.13 |
0.00 |
11:08 |
-341.88 |
-402.13 |
0.00 |
11:07 |
-341.88 |
-409.56 |
0.00 |
11:06 |
-341.88 |
-409.56 |
0.00 |
11:05 |
-341.88 |
-409.52 |
0.00 |
11:04 |
-295.46 |
-419.93 |
0.00 |
11:03 |
-295.46 |
-389.15 |
0.00 |
11:02 |
-295.46 |
-389.15 |
0.00 |
11:01 |
-295.46 |
-389.15 |
0.00 |
11:00 |
-295.46 |
-401.16 |
0.00 |
10:59 |
-295.46 |
-396.60 |
0.00 |
10:58 |
-295.46 |
-401.17 |
0.00 |
10:57 |
-295.46 |
-401.17 |
0.00 |
10:56 |
-295.46 |
-412.19 |
0.00 |
10:55 |
-295.46 |
-417.11 |
0.00 |
10:54 |
-295.46 |
-417.11 |
0.00 |
10:53 |
-295.46 |
-417.11 |
0.00 |
10:52 |
-295.46 |
-417.11 |
0.00 |
10:51 |
-295.46 |
-412.05 |
0.00 |
10:50 |
-295.46 |
-428.33 |
0.00 |
10:49 |
-295.46 |
-420.50 |
0.00 |
10:48 |
-281.97 |
-417.00 |
0.00 |
10:47 |
-281.97 |
-417.00 |
0.00 |
10:46 |
-281.97 |
-417.00 |
0.00 |
10:45 |
-281.97 |
-396.85 |
0.00 |
10:44 |
-281.97 |
-389.11 |
0.00 |
10:43 |
-281.97 |
-389.11 |
0.00 |
10:42 |
-254.67 |
-381.29 |
0.00 |
10:41 |
-254.67 |
-373.52 |
0.00 |
10:40 |
-221.00 |
-358.68 |
0.00 |
10:39 |
-221.00 |
-339.90 |
0.00 |
10:38 |
-221.00 |
-330.50 |
0.00 |
10:37 |
-221.00 |
-322.16 |
0.00 |
10:36 |
-221.00 |
-328.74 |
0.00 |
10:35 |
-184.29 |
-310.82 |
0.00 |
10:34 |
-184.29 |
-310.82 |
0.00 |
10:33 |
-184.29 |
-311.20 |
0.00 |
10:32 |
-184.29 |
-346.09 |
0.00 |
10:31 |
-184.29 |
-346.09 |
0.00 |
10:30 |
-184.29 |
-327.89 |
0.00 |
10:29 |
-184.29 |
-320.11 |
0.00 |
10:28 |
-184.29 |
-316.93 |
0.00 |
10:27 |
-184.29 |
-302.84 |
0.00 |
10:26 |
-184.29 |
-294.18 |
0.00 |
10:25 |
-184.29 |
-284.92 |
0.00 |
10:24 |
-184.29 |
-276.03 |
0.00 |
10:23 |
-184.29 |
-253.46 |
0.00 |
10:22 |
-184.29 |
-235.22 |
0.00 |
10:21 |
-184.29 |
-219.94 |
0.00 |
10:20 |
-184.29 |
-212.10 |
0.00 |
10:19 |
-251.82 |
-203.71 |
0.00 |
10:18 |
-160.62 |
-134.84 |
0.00 |
10:17 |
-160.62 |
-92.29 |
0.00 |
10:16 |
-160.62 |
-92.29 |
0.00 |
10:15 |
-160.62 |
-86.76 |
0.00 |
10:14 |
-160.62 |
-87.10 |
0.00 |
10:13 |
-160.62 |
-81.88 |
0.00 |
10:12 |
-160.62 |
-78.47 |
0.00 |
10:11 |
-160.62 |
-76.70 |
0.00 |
10:10 |
-111.27 |
-68.52 |
0.00 |
10:09 |
-111.27 |
-46.54 |
0.00 |
10:08 |
-57.43 |
-75.85 |
0.00 |
10:07 |
-57.43 |
-39.81 |
0.00 |
10:06 |
-57.43 |
-31.25 |
0.00 |
10:05 |
-11.53 |
-8.59 |
0.00 |
10:04 |
-11.53 |
-20.46 |
0.00 |
10:03 |
-11.53 |
-12.64 |
0.00 |
10:02 |
-11.53 |
-3.58 |
0.00 |
10:01 |
-11.53 |
15.79 |
0.00 |
10:00 |
-11.53 |
15.79 |
0.00 |
09:59 |
-11.53 |
13.93 |
0.00 |
09:58 |
-11.53 |
11.29 |
0.00 |
09:57 |
-11.53 |
20.71 |
0.00 |
09:56 |
-11.53 |
43.92 |
0.00 |
09:55 |
-11.53 |
51.96 |
0.00 |
09:54 |
-11.53 |
68.19 |
0.00 |
09:53 |
-11.53 |
82.68 |
0.00 |
09:52 |
-11.53 |
55.90 |
0.00 |
09:51 |
-11.53 |
64.25 |
0.00 |
09:50 |
-11.53 |
59.56 |
0.00 |
09:49 |
-11.53 |
16.14 |
0.00 |
09:48 |
-11.53 |
38.67 |
0.00 |
09:47 |
-11.53 |
70.27 |
0.00 |
09:46 |
-11.53 |
86.84 |
0.00 |
09:45 |
16.28 |
91.43 |
0.00 |
09:44 |
16.28 |
79.29 |
0.00 |
09:43 |
16.28 |
79.29 |
0.00 |
09:42 |
16.28 |
55.32 |
0.00 |
09:41 |
16.28 |
66.06 |
0.00 |
09:40 |
16.28 |
66.76 |
0.00 |
09:39 |
-30.96 |
71.71 |
0.00 |
09:38 |
-30.96 |
100.89 |
0.00 |
09:37 |
-30.96 |
106.88 |
0.00 |
09:36 |
-30.96 |
24.21 |
0.00 |
09:35 |
-30.96 |
34.65 |
0.00 |
09:34 |
-30.96 |
4.35 |
0.00 |
09:33 |
-30.96 |
22.21 |
0.00 |
09:32 |
-30.96 |
5.74 |
0.00 |
09:31 |
0.00 |
10.32 |
0.00 |
09:30 |
0.00 |
10.12 |
0.00 |
|
大单资金:-711.31万元 |
成交额占比:-8.32% |
中单资金:-467.36万元 |
成交额占比:-5.47% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240508 |
4.53 |
-1.95% |
-716.10 |
-1820.43 |
-711.31 |
-8.32% |
-467.36 |
-5.47% |
462.57 |
5.41% |
20240507 |
4.62 |
0.22% |
258.83 |
-969.10 |
-279.69 |
-2.98% |
-110.26 |
-1.17% |
648.78 |
6.90% |
20240506 |
4.61 |
1.54% |
525.50 |
-797.23 |
18.77 |
0.16% |
650.64 |
5.52% |
-143.91 |
-1.22% |
20240430 |
4.54 |
-0.22% |
-1420.03 |
-171.88 |
-515.48 |
-4.27% |
-1356.81 |
-11.23% |
452.26 |
3.74% |
20240429 |
4.55 |
4.60% |
742.69 |
-463.87 |
-332.72 |
-2.45% |
559.82 |
4.13% |
515.59 |
3.80% |
20240426 |
4.35 |
2.35% |
742.69 |
-318.92 |
140.02 |
1.67% |
181.52 |
2.16% |
421.15 |
5.02% |
20240425 |
4.25 |
-0.47% |
-105.84 |
-921.83 |
-107.82 |
-1.90% |
-28.85 |
-0.51% |
30.83 |
0.54% |
20240424 |
4.27 |
3.89% |
2327.60 |
-1293.61 |
644.12 |
6.77% |
1057.79 |
11.12% |
625.69 |
6.58% |
20240423 |
4.11 |
-0.48% |
-473.76 |
-975.98 |
-807.47 |
-11.27% |
124.05 |
1.73% |
209.66 |
2.93% |
20240422 |
4.13 |
-0.48% |
-240.49 |
-1089.36 |
-187.77 |
-2.94% |
84.01 |
1.32% |
-136.73 |
-2.14% |
20240419 |
4.15 |
-1.19% |
-875.03 |
-1774.62 |
-462.89 |
-5.43% |
-409.03 |
-4.79% |
-3.11 |
-0.04% |
20240418 |
4.20 |
-1.87% |
-1179.31 |
-1167.38 |
-479.60 |
-5.42% |
-422.24 |
-4.77% |
-277.47 |
-3.14% |
20240417 |
4.28 |
9.18% |
2775.30 |
-163.62 |
961.75 |
7.34% |
645.70 |
4.93% |
1167.85 |
8.92% |
20240416 |
3.92 |
-8.20% |
-2633.55 |
-2017.77 |
-920.85 |
-6.89% |
-1038.31 |
-7.77% |
-674.39 |
-5.05% |
20240415 |
4.27 |
-3.83% |
-2432.29 |
-868.33 |
-873.03 |
-7.05% |
-657.51 |
-5.31% |
-901.75 |
-7.28% |
20240412 |
4.44 |
-0.22% |
-1424.53 |
-425.43 |
144.35 |
1.77% |
-434.56 |
-5.33% |
-1134.32 |
-13.92% |
20240411 |
4.45 |
0.23% |
-471.46 |
-1832.67 |
524.16 |
6.81% |
-255.73 |
-3.32% |
-739.89 |
-9.62% |
20240410 |
4.44 |
-3.69% |
-3011.94 |
-3429.28 |
-892.40 |
-8.01% |
-1017.15 |
-9.12% |
-1102.39 |
-9.89% |
20240409 |
4.61 |
1.10% |
14.25 |
-2550.24 |
228.59 |
2.58% |
-175.20 |
-1.98% |
-39.14 |
-0.44% |
20240408 |
4.56 |
-3.39% |
-3664.62 |
-1108.22 |
-430.13 |
-3.22% |
-676.48 |
-5.07% |
-2558.01 |
-19.17% |
20240403 |
4.72 |
-3.67% |
-3729.00 |
-289.19 |
-1262.89 |
-9.47% |
-655.30 |
-4.91% |
-1810.81 |
-13.58% |
20240402 |
4.90 |
-2.39% |
-4086.85 |
-495.64 |
-1072.45 |
-7.62% |
-2036.75 |
-14.47% |
-977.65 |
-6.95% |
20240401 |
5.02 |
0.80% |
-2881.21 |
65.46 |
-13.36 |
-0.09% |
-1057.24 |
-7.05% |
-1810.61 |
-12.07% |
20240329 |
4.98 |
3.75% |
1792.92 |
-1377.97 |
1670.61 |
10.35% |
571.77 |
3.54% |
-449.46 |
-2.78% |
20240328 |
4.80 |
3.00% |
98.76 |
-3504.05 |
388.90 |
2.72% |
409.49 |
2.86% |
-699.63 |
-4.89% |
20240327 |
4.66 |
-6.80% |
-3963.45 |
-5364.17 |
-1469.34 |
-8.55% |
-975.66 |
-5.68% |
-1518.45 |
-8.83% |
20240326 |
5.00 |
-1.57% |
-1991.85 |
-3367.83 |
-511.35 |
-3.65% |
-926.84 |
-6.61% |
-553.66 |
-3.95% |
20240325 |
5.08 |
-3.24% |
-2847.93 |
-3725.57 |
-1456.79 |
-10.23% |
-1466.93 |
-10.30% |
75.79 |
0.53% |
20240322 |
5.25 |
-0.94% |
-544.95 |
-3036.55 |
-455.47 |
-2.80% |
-1049.08 |
-6.44% |
959.60 |
5.89% |
20240321 |
5.30 |
-1.12% |
-3118.96 |
-727.59 |
-1471.22 |
-10.23% |
-1486.72 |
-10.33% |
-161.02 |
-1.12% |
600105永鼎股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600105永鼎股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600105永鼎股份 小单资金流向:成交单小于1万股或5万元。
如何看永鼎股份[600105]资金流向的流入和流出呢?什么是永鼎股份[600105]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永鼎股份[600105]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对永鼎股份[600105]资金流向的计算方法不同,所以数据会有不一致的情况。
|