600682南京新百 今日实时资金流向 |
15:00 |
1248.48 |
493.25 |
0.00 |
14:59 |
1128.11 |
488.29 |
0.00 |
14:58 |
1128.11 |
488.29 |
0.00 |
14:57 |
1128.11 |
488.29 |
0.00 |
14:56 |
1128.11 |
466.35 |
0.00 |
14:55 |
1128.11 |
466.35 |
0.00 |
14:54 |
1128.11 |
447.02 |
0.00 |
14:53 |
1128.11 |
488.61 |
0.00 |
14:52 |
1128.11 |
496.04 |
0.00 |
14:51 |
1128.11 |
496.04 |
0.00 |
14:50 |
1128.11 |
501.34 |
0.00 |
14:49 |
1128.11 |
507.62 |
0.00 |
14:48 |
1128.11 |
507.62 |
0.00 |
14:47 |
1128.11 |
507.62 |
0.00 |
14:46 |
1128.11 |
507.62 |
0.00 |
14:45 |
1128.11 |
507.62 |
0.00 |
14:44 |
1128.11 |
497.64 |
0.00 |
14:43 |
1128.11 |
505.64 |
0.00 |
14:42 |
1128.11 |
520.39 |
0.00 |
14:41 |
1128.11 |
520.39 |
0.00 |
14:40 |
1128.11 |
520.39 |
0.00 |
14:39 |
1128.11 |
533.52 |
0.00 |
14:38 |
1128.11 |
557.87 |
0.00 |
14:37 |
1128.11 |
557.87 |
0.00 |
14:36 |
1128.11 |
587.36 |
0.00 |
14:35 |
1128.11 |
587.36 |
0.00 |
14:34 |
1128.11 |
587.36 |
0.00 |
14:33 |
1128.11 |
587.36 |
0.00 |
14:32 |
1128.11 |
587.36 |
0.00 |
14:31 |
1128.11 |
587.36 |
0.00 |
14:30 |
1128.11 |
581.59 |
0.00 |
14:29 |
1128.11 |
581.59 |
0.00 |
14:28 |
1128.11 |
591.21 |
0.00 |
14:27 |
1128.11 |
591.21 |
0.00 |
14:26 |
1128.11 |
591.21 |
0.00 |
14:25 |
1128.11 |
591.21 |
0.00 |
14:24 |
1128.11 |
591.21 |
0.00 |
14:23 |
1128.11 |
598.06 |
0.00 |
14:22 |
1128.11 |
598.06 |
0.00 |
14:21 |
1128.11 |
603.24 |
0.00 |
14:20 |
1128.11 |
603.24 |
0.00 |
14:19 |
1128.11 |
609.00 |
0.00 |
14:18 |
1128.11 |
609.00 |
0.00 |
14:17 |
1128.11 |
609.00 |
0.00 |
14:16 |
1128.11 |
647.56 |
0.00 |
14:15 |
1128.11 |
647.56 |
0.00 |
14:14 |
1128.11 |
639.30 |
0.00 |
14:13 |
1128.11 |
618.14 |
0.00 |
14:12 |
1128.11 |
618.14 |
0.00 |
14:11 |
1128.11 |
618.14 |
0.00 |
14:10 |
1128.11 |
637.94 |
0.00 |
14:09 |
1128.11 |
637.94 |
0.00 |
14:08 |
1128.11 |
637.94 |
0.00 |
14:07 |
1128.11 |
663.14 |
0.00 |
14:06 |
1128.11 |
663.14 |
0.00 |
14:05 |
1128.11 |
689.26 |
0.00 |
14:04 |
1128.11 |
689.26 |
0.00 |
14:03 |
1128.11 |
689.26 |
0.00 |
14:02 |
1128.11 |
677.28 |
0.00 |
14:01 |
1128.11 |
647.28 |
0.00 |
14:00 |
1128.11 |
635.26 |
0.00 |
13:59 |
1128.11 |
635.26 |
0.00 |
13:58 |
1128.11 |
635.26 |
0.00 |
13:57 |
1128.11 |
635.26 |
0.00 |
13:56 |
1128.11 |
635.26 |
0.00 |
13:55 |
1128.11 |
635.26 |
0.00 |
13:54 |
1128.11 |
640.62 |
0.00 |
13:53 |
1128.11 |
634.84 |
0.00 |
13:52 |
1128.11 |
634.84 |
0.00 |
13:51 |
1162.62 |
629.34 |
0.00 |
13:50 |
1162.62 |
629.34 |
0.00 |
13:49 |
1171.46 |
629.34 |
0.00 |
13:48 |
1171.46 |
616.49 |
0.00 |
13:47 |
1171.46 |
616.49 |
0.00 |
13:46 |
1171.46 |
616.49 |
0.00 |
13:45 |
1171.46 |
616.49 |
0.00 |
13:44 |
1171.46 |
616.49 |
0.00 |
13:43 |
1112.39 |
613.30 |
0.00 |
13:42 |
1112.39 |
602.05 |
0.00 |
13:41 |
1062.71 |
602.05 |
0.00 |
13:40 |
1062.71 |
613.57 |
0.00 |
13:39 |
1062.71 |
613.57 |
0.00 |
13:38 |
1062.71 |
628.86 |
0.00 |
13:37 |
1062.71 |
628.86 |
0.00 |
13:36 |
1062.71 |
628.86 |
0.00 |
13:35 |
1062.71 |
622.68 |
0.00 |
13:34 |
1062.71 |
612.87 |
0.00 |
13:33 |
1062.71 |
612.87 |
0.00 |
13:32 |
1062.71 |
612.87 |
0.00 |
13:31 |
1062.71 |
618.28 |
0.00 |
13:30 |
1062.71 |
618.28 |
0.00 |
13:29 |
1062.71 |
606.27 |
0.00 |
13:28 |
981.70 |
288.56 |
0.00 |
13:27 |
981.70 |
301.30 |
0.00 |
13:26 |
981.70 |
301.30 |
0.00 |
13:25 |
981.70 |
288.65 |
0.00 |
13:24 |
981.70 |
288.65 |
0.00 |
13:23 |
981.70 |
288.65 |
0.00 |
13:22 |
981.70 |
288.65 |
0.00 |
13:21 |
981.70 |
287.21 |
0.00 |
13:20 |
981.70 |
287.21 |
0.00 |
13:19 |
981.70 |
287.21 |
0.00 |
13:18 |
981.70 |
287.21 |
0.00 |
13:17 |
981.70 |
304.23 |
0.00 |
13:16 |
981.70 |
298.72 |
0.00 |
13:15 |
981.70 |
298.72 |
0.00 |
13:14 |
981.70 |
305.38 |
0.00 |
13:13 |
981.70 |
305.38 |
0.00 |
13:12 |
981.70 |
305.38 |
0.00 |
13:11 |
981.70 |
305.38 |
0.00 |
13:10 |
981.70 |
315.06 |
0.00 |
13:09 |
981.70 |
315.06 |
0.00 |
13:08 |
981.70 |
321.15 |
0.00 |
13:07 |
981.70 |
321.15 |
0.00 |
13:06 |
981.70 |
308.63 |
0.00 |
13:05 |
981.70 |
325.28 |
0.00 |
13:04 |
981.70 |
325.28 |
0.00 |
13:03 |
981.70 |
318.91 |
0.00 |
13:02 |
981.70 |
318.91 |
0.00 |
13:01 |
981.70 |
318.91 |
0.00 |
11:30 |
981.70 |
324.62 |
0.00 |
11:29 |
981.70 |
300.11 |
0.00 |
11:28 |
981.70 |
300.11 |
0.00 |
11:27 |
981.70 |
311.51 |
0.00 |
11:26 |
981.70 |
311.51 |
0.00 |
11:25 |
981.70 |
311.51 |
0.00 |
11:24 |
981.70 |
311.51 |
0.00 |
11:23 |
981.70 |
311.51 |
0.00 |
11:22 |
981.70 |
311.51 |
0.00 |
11:21 |
981.70 |
323.14 |
0.00 |
11:20 |
981.70 |
323.14 |
0.00 |
11:19 |
981.70 |
323.14 |
0.00 |
11:18 |
981.70 |
323.14 |
0.00 |
11:17 |
981.70 |
317.43 |
0.00 |
11:16 |
981.70 |
317.59 |
0.00 |
11:15 |
981.70 |
352.47 |
0.00 |
11:14 |
981.70 |
365.95 |
0.00 |
11:13 |
981.70 |
365.95 |
0.00 |
11:12 |
981.70 |
365.95 |
0.00 |
11:11 |
981.70 |
365.95 |
0.00 |
11:10 |
981.70 |
365.95 |
0.00 |
11:09 |
981.70 |
365.95 |
0.00 |
11:08 |
981.70 |
372.11 |
0.00 |
11:07 |
981.70 |
362.16 |
0.00 |
11:06 |
981.70 |
339.03 |
0.00 |
11:05 |
981.70 |
339.03 |
0.00 |
11:04 |
981.70 |
339.03 |
0.00 |
11:03 |
981.70 |
339.03 |
0.00 |
11:02 |
981.70 |
339.03 |
0.00 |
11:01 |
981.70 |
339.03 |
0.00 |
11:00 |
981.70 |
339.03 |
0.00 |
10:59 |
981.70 |
333.31 |
0.00 |
10:58 |
981.70 |
333.31 |
0.00 |
10:57 |
981.70 |
333.31 |
0.00 |
10:56 |
981.70 |
334.67 |
0.00 |
10:55 |
981.70 |
334.67 |
0.00 |
10:54 |
981.70 |
334.67 |
0.00 |
10:53 |
981.70 |
341.57 |
0.00 |
10:52 |
981.70 |
341.57 |
0.00 |
10:51 |
981.70 |
341.57 |
0.00 |
10:50 |
981.70 |
371.70 |
0.00 |
10:49 |
981.70 |
371.70 |
0.00 |
10:48 |
981.70 |
364.49 |
0.00 |
10:47 |
981.70 |
364.49 |
0.00 |
10:46 |
981.70 |
364.49 |
0.00 |
10:45 |
981.70 |
379.17 |
0.00 |
10:44 |
981.70 |
406.74 |
0.00 |
10:43 |
981.70 |
418.20 |
0.00 |
10:42 |
981.70 |
418.20 |
0.00 |
10:41 |
981.70 |
418.20 |
0.00 |
10:40 |
981.70 |
418.20 |
0.00 |
10:39 |
981.70 |
418.20 |
0.00 |
10:38 |
981.70 |
418.20 |
0.00 |
10:37 |
981.70 |
418.20 |
0.00 |
10:36 |
981.70 |
407.62 |
0.00 |
10:35 |
981.70 |
407.62 |
0.00 |
10:34 |
981.70 |
407.62 |
0.00 |
10:33 |
981.70 |
413.35 |
0.00 |
10:32 |
981.70 |
419.08 |
0.00 |
10:31 |
981.70 |
440.60 |
0.00 |
10:30 |
981.70 |
440.60 |
0.00 |
10:29 |
981.70 |
440.60 |
0.00 |
10:28 |
981.70 |
440.60 |
0.00 |
10:27 |
981.70 |
434.86 |
0.00 |
10:26 |
981.70 |
429.80 |
0.00 |
10:25 |
981.70 |
424.06 |
0.00 |
10:24 |
981.70 |
440.79 |
0.00 |
10:23 |
981.70 |
447.99 |
0.00 |
10:22 |
981.70 |
442.92 |
0.00 |
10:21 |
981.70 |
447.94 |
0.00 |
10:20 |
981.70 |
427.45 |
0.00 |
10:19 |
981.70 |
427.45 |
0.00 |
10:18 |
981.70 |
424.15 |
0.00 |
10:17 |
981.70 |
424.15 |
0.00 |
10:16 |
981.70 |
437.19 |
0.00 |
10:15 |
981.70 |
458.22 |
0.00 |
10:14 |
981.70 |
475.53 |
0.00 |
10:13 |
981.70 |
458.31 |
0.00 |
10:12 |
981.70 |
458.31 |
0.00 |
10:11 |
981.70 |
446.68 |
0.00 |
10:10 |
981.70 |
413.78 |
0.00 |
10:09 |
981.70 |
408.65 |
0.00 |
10:08 |
981.70 |
408.65 |
0.00 |
10:07 |
981.70 |
357.28 |
0.00 |
10:06 |
981.70 |
381.82 |
0.00 |
10:05 |
981.70 |
394.03 |
0.00 |
10:04 |
981.70 |
394.03 |
0.00 |
10:03 |
981.70 |
392.21 |
0.00 |
10:02 |
981.70 |
380.89 |
0.00 |
10:01 |
981.70 |
392.71 |
0.00 |
10:00 |
981.70 |
394.50 |
0.00 |
09:59 |
928.09 |
380.22 |
0.00 |
09:58 |
755.10 |
370.72 |
0.00 |
09:57 |
495.19 |
30.40 |
0.00 |
09:56 |
495.19 |
4.66 |
0.00 |
09:55 |
495.19 |
-14.87 |
0.00 |
09:54 |
495.19 |
-14.87 |
0.00 |
09:53 |
495.19 |
-14.87 |
0.00 |
09:52 |
495.19 |
-9.51 |
0.00 |
09:51 |
495.19 |
-9.53 |
0.00 |
09:50 |
495.19 |
-21.05 |
0.00 |
09:49 |
495.19 |
-34.96 |
0.00 |
09:48 |
495.19 |
-34.96 |
0.00 |
09:47 |
495.19 |
-14.00 |
0.00 |
09:46 |
449.14 |
-14.00 |
0.00 |
09:45 |
449.14 |
-6.89 |
0.00 |
09:44 |
449.14 |
13.00 |
0.00 |
09:43 |
449.14 |
24.40 |
0.00 |
09:42 |
449.14 |
18.69 |
0.00 |
09:41 |
544.63 |
50.48 |
0.00 |
09:40 |
544.63 |
49.25 |
0.00 |
09:39 |
544.63 |
35.02 |
0.00 |
09:38 |
544.63 |
17.24 |
0.00 |
09:37 |
544.63 |
1.75 |
0.00 |
09:36 |
544.63 |
1.09 |
0.00 |
09:35 |
544.63 |
19.08 |
0.00 |
09:34 |
589.27 |
-2.19 |
0.00 |
09:33 |
659.98 |
-8.36 |
0.00 |
09:32 |
616.59 |
54.13 |
0.00 |
09:31 |
0.00 |
1.84 |
0.00 |
09:30 |
0.00 |
8.94 |
0.00 |
|
大单资金:1248.48万元 |
成交额占比:12.68% |
中单资金:493.25万元 |
成交额占比:5.01% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240430 |
5.77 |
1.41% |
2450.60 |
2288.12 |
1248.48 |
12.68% |
493.25 |
5.01% |
708.87 |
7.20% |
20240429 |
5.69 |
2.71% |
1817.18 |
943.92 |
458.59 |
7.01% |
524.70 |
8.02% |
833.89 |
12.75% |
20240426 |
5.54 |
1.47% |
1110.95 |
601.50 |
550.12 |
9.74% |
125.29 |
2.22% |
435.54 |
7.71% |
20240425 |
5.46 |
0.55% |
717.53 |
-337.96 |
-108.65 |
-2.36% |
171.72 |
3.73% |
654.46 |
14.23% |
20240424 |
5.43 |
0.18% |
550.74 |
-645.54 |
139.58 |
3.35% |
-1.70 |
-0.04% |
412.86 |
9.90% |
20240423 |
5.42 |
0.93% |
349.08 |
147.41 |
-95.72 |
-2.25% |
90.09 |
2.12% |
354.71 |
8.33% |
20240422 |
5.37 |
0.94% |
370.22 |
-941.62 |
116.17 |
2.32% |
217.70 |
4.35% |
36.35 |
0.73% |
20240419 |
5.32 |
-1.66% |
-823.15 |
-1232.89 |
-389.34 |
-6.32% |
-361.92 |
-5.88% |
-71.89 |
-1.17% |
20240418 |
5.41 |
-2.35% |
-983.52 |
-1489.24 |
-416.23 |
-6.09% |
-428.16 |
-6.26% |
-139.13 |
-2.03% |
20240417 |
5.54 |
4.14% |
1615.57 |
-1377.20 |
932.53 |
12.76% |
658.10 |
9.00% |
24.94 |
0.34% |
20240416 |
5.32 |
-3.97% |
-2333.70 |
-3028.90 |
-1184.75 |
-12.98% |
-871.16 |
-9.55% |
-277.79 |
-3.04% |
20240415 |
5.54 |
-3.48% |
-502.28 |
-1931.42 |
-175.10 |
-2.31% |
-320.90 |
-4.23% |
-6.28 |
-0.08% |
20240412 |
5.74 |
-2.55% |
-2298.38 |
-2104.35 |
-645.69 |
-8.79% |
-359.23 |
-4.89% |
-1293.46 |
-17.62% |
20240411 |
5.89 |
-1.01% |
-415.45 |
-1260.22 |
-304.19 |
-6.19% |
215.37 |
4.38% |
-326.63 |
-6.65% |
20240410 |
5.95 |
-1.65% |
-3064.50 |
-1287.35 |
-719.17 |
-10.19% |
-1152.19 |
-16.33% |
-1193.14 |
-16.91% |
20240409 |
6.05 |
2.54% |
1383.43 |
-859.16 |
-87.27 |
-1.49% |
379.78 |
6.47% |
1090.92 |
18.59% |
20240408 |
5.90 |
-2.80% |
-1398.76 |
-491.86 |
-348.03 |
-6.54% |
-477.34 |
-8.97% |
-573.39 |
-10.77% |
20240403 |
6.07 |
0.83% |
-209.11 |
146.91 |
198.44 |
3.27% |
165.06 |
2.72% |
-572.61 |
-9.42% |
20240402 |
6.02 |
0.00% |
-302.29 |
-185.80 |
-331.32 |
-7.68% |
-160.10 |
-3.71% |
189.13 |
4.38% |
20240401 |
6.02 |
1.35% |
162.60 |
183.65 |
-290.98 |
-6.11% |
14.04 |
0.29% |
439.54 |
9.23% |
20240329 |
5.94 |
1.37% |
306.00 |
-110.72 |
280.03 |
7.82% |
130.28 |
3.64% |
-104.31 |
-2.91% |
20240328 |
5.86 |
1.74% |
541.13 |
-859.47 |
290.74 |
6.08% |
169.01 |
3.53% |
81.38 |
1.70% |
20240327 |
5.76 |
-2.70% |
-952.20 |
-1630.85 |
-134.27 |
-2.92% |
-289.94 |
-6.31% |
-527.99 |
-11.48% |
20240326 |
5.92 |
0.17% |
-277.72 |
-1692.94 |
38.13 |
0.77% |
-305.87 |
-6.22% |
-9.98 |
-0.20% |
20240325 |
5.91 |
-3.11% |
-1909.12 |
-2100.87 |
-585.35 |
-9.79% |
-465.96 |
-7.79% |
-857.81 |
-14.34% |
20240322 |
6.10 |
-2.24% |
-2026.63 |
-1064.24 |
-468.72 |
-7.07% |
-705.47 |
-10.65% |
-852.44 |
-12.86% |
20240321 |
6.24 |
-0.79% |
-1044.42 |
-1064.67 |
-480.64 |
-7.67% |
-208.78 |
-3.33% |
-355.00 |
-5.66% |
20240320 |
6.29 |
0.64% |
536.27 |
-722.05 |
-196.36 |
-3.22% |
338.49 |
5.55% |
394.14 |
6.47% |
20240319 |
6.25 |
-1.11% |
-313.32 |
-948.07 |
-369.80 |
-7.22% |
-116.95 |
-2.28% |
173.43 |
3.39% |
20240318 |
6.32 |
1.44% |
1743.81 |
-385.52 |
451.28 |
6.88% |
637.06 |
9.71% |
655.47 |
9.99% |
600682南京新百 大单资金流向:成交单大于等于6万股或者30万元以上。
600682南京新百 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600682南京新百 小单资金流向:成交单小于1万股或5万元。
如何看南京新百[600682]资金流向的流入和流出呢?什么是南京新百[600682]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
南京新百[600682]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对南京新百[600682]资金流向的计算方法不同,所以数据会有不一致的情况。
|