600462ST九有 今日实时资金流向 |
15:00 |
-479.34 |
103.83 |
22.73 |
14:59 |
-437.44 |
114.17 |
23.70 |
14:58 |
-437.44 |
114.17 |
23.70 |
14:57 |
-437.44 |
114.17 |
23.70 |
14:56 |
-437.44 |
114.17 |
24.41 |
14:55 |
-384.73 |
108.93 |
24.41 |
14:54 |
-384.73 |
108.93 |
24.06 |
14:53 |
-384.73 |
111.45 |
24.06 |
14:52 |
-384.73 |
111.45 |
23.79 |
14:51 |
-384.73 |
111.45 |
23.79 |
14:50 |
-384.73 |
111.45 |
23.68 |
14:49 |
-384.73 |
108.69 |
23.70 |
14:48 |
-384.73 |
108.69 |
23.70 |
14:47 |
-384.73 |
118.03 |
23.77 |
14:46 |
-384.73 |
113.67 |
23.77 |
14:45 |
-369.80 |
106.54 |
23.77 |
14:44 |
-326.05 |
106.54 |
23.77 |
14:43 |
-326.05 |
104.26 |
23.79 |
14:42 |
-326.05 |
104.26 |
23.79 |
14:41 |
-326.05 |
105.88 |
24.54 |
14:40 |
-315.72 |
108.40 |
24.54 |
14:39 |
-315.72 |
108.40 |
24.88 |
14:38 |
-315.72 |
108.40 |
24.88 |
14:37 |
-315.72 |
108.40 |
24.88 |
14:36 |
-315.72 |
104.38 |
25.87 |
14:35 |
-315.72 |
104.38 |
26.09 |
14:34 |
-315.72 |
104.38 |
26.02 |
14:33 |
-315.72 |
104.38 |
26.02 |
14:32 |
-315.72 |
104.38 |
26.52 |
14:31 |
-315.72 |
104.38 |
26.52 |
14:30 |
-315.72 |
104.38 |
26.52 |
14:29 |
-315.72 |
104.38 |
26.52 |
14:28 |
-315.72 |
104.38 |
26.52 |
14:27 |
-315.72 |
101.39 |
26.52 |
14:26 |
-315.72 |
101.39 |
26.52 |
14:25 |
-315.72 |
100.12 |
27.64 |
14:24 |
-315.72 |
100.12 |
27.01 |
14:23 |
-315.72 |
98.58 |
26.02 |
14:22 |
-315.72 |
98.58 |
26.02 |
14:21 |
-315.72 |
98.58 |
26.02 |
14:20 |
-315.72 |
96.28 |
26.02 |
14:19 |
-325.35 |
96.28 |
26.02 |
14:18 |
-325.35 |
96.28 |
26.02 |
14:17 |
-325.35 |
92.09 |
26.02 |
14:16 |
-325.35 |
92.09 |
26.10 |
14:15 |
-325.35 |
92.09 |
26.73 |
14:14 |
-325.35 |
92.09 |
26.73 |
14:13 |
-325.35 |
92.09 |
26.73 |
14:12 |
-325.35 |
92.09 |
26.73 |
14:11 |
-325.35 |
92.09 |
26.73 |
14:10 |
-325.35 |
92.09 |
26.73 |
14:09 |
-325.35 |
92.09 |
26.73 |
14:08 |
-317.59 |
92.09 |
26.67 |
14:07 |
-317.59 |
92.09 |
27.68 |
14:06 |
-317.59 |
92.09 |
27.83 |
14:05 |
-317.59 |
92.09 |
27.83 |
14:04 |
-317.59 |
95.29 |
28.09 |
14:03 |
-304.89 |
95.29 |
28.09 |
14:02 |
-304.89 |
95.29 |
28.42 |
14:01 |
-304.89 |
95.29 |
28.42 |
14:00 |
-292.06 |
95.29 |
28.42 |
13:59 |
-292.06 |
95.29 |
27.84 |
13:58 |
-292.06 |
95.29 |
27.99 |
13:57 |
-292.06 |
95.29 |
27.99 |
13:56 |
-292.06 |
95.29 |
27.99 |
13:55 |
-292.06 |
95.29 |
28.72 |
13:54 |
-292.06 |
95.29 |
28.82 |
13:53 |
-292.06 |
97.93 |
28.82 |
13:52 |
-292.06 |
97.93 |
28.82 |
13:51 |
-292.06 |
97.93 |
28.82 |
13:50 |
-292.06 |
97.93 |
28.18 |
13:49 |
-292.06 |
96.28 |
27.75 |
13:48 |
-292.06 |
96.28 |
27.81 |
13:47 |
-300.93 |
86.91 |
27.18 |
13:46 |
-300.93 |
86.91 |
27.18 |
13:45 |
-300.93 |
86.91 |
27.30 |
13:44 |
-300.93 |
86.91 |
27.26 |
13:43 |
-300.93 |
84.37 |
27.25 |
13:42 |
-300.93 |
84.37 |
27.25 |
13:41 |
-300.93 |
81.83 |
26.91 |
13:40 |
-300.93 |
81.83 |
25.92 |
13:39 |
-300.93 |
81.83 |
25.92 |
13:38 |
-300.93 |
81.83 |
25.92 |
13:37 |
-300.93 |
81.83 |
24.71 |
13:36 |
-300.93 |
80.56 |
24.49 |
13:35 |
-300.93 |
80.56 |
23.63 |
13:34 |
-300.93 |
80.56 |
22.93 |
13:33 |
-300.93 |
82.86 |
22.93 |
13:32 |
-300.93 |
82.86 |
22.93 |
13:31 |
-300.93 |
80.72 |
22.93 |
13:30 |
-300.93 |
86.03 |
22.93 |
13:29 |
-300.93 |
86.03 |
22.07 |
13:28 |
-300.93 |
86.03 |
22.07 |
13:27 |
-300.93 |
87.29 |
21.94 |
13:26 |
-300.93 |
87.29 |
21.52 |
13:25 |
-300.93 |
87.29 |
21.13 |
13:24 |
-282.45 |
87.29 |
21.13 |
13:23 |
-282.45 |
87.29 |
21.79 |
13:22 |
-282.45 |
87.29 |
21.79 |
13:21 |
-282.45 |
87.29 |
21.79 |
13:20 |
-282.45 |
87.29 |
21.79 |
13:19 |
-282.45 |
87.29 |
21.79 |
13:18 |
-282.45 |
84.13 |
21.79 |
13:17 |
-296.16 |
81.51 |
21.97 |
13:16 |
-296.16 |
81.51 |
22.00 |
13:15 |
-296.16 |
81.51 |
22.00 |
13:14 |
-296.16 |
81.51 |
21.75 |
13:13 |
-296.16 |
81.51 |
21.75 |
13:12 |
-296.16 |
81.51 |
21.75 |
13:11 |
-296.16 |
81.51 |
21.34 |
13:10 |
-296.16 |
84.59 |
22.30 |
13:09 |
-296.16 |
84.59 |
22.35 |
13:08 |
-296.16 |
84.59 |
21.09 |
13:07 |
-296.16 |
84.59 |
19.99 |
13:06 |
-296.16 |
84.59 |
19.99 |
13:05 |
-296.16 |
86.34 |
20.34 |
13:04 |
-296.16 |
86.34 |
20.35 |
13:03 |
-296.16 |
86.34 |
20.35 |
13:02 |
-296.16 |
86.34 |
19.97 |
13:01 |
-296.16 |
86.34 |
19.39 |
11:30 |
-296.16 |
78.53 |
19.32 |
11:29 |
-296.16 |
78.53 |
19.19 |
11:28 |
-296.16 |
78.53 |
19.15 |
11:27 |
-296.16 |
78.53 |
19.15 |
11:26 |
-296.16 |
78.53 |
19.15 |
11:25 |
-296.16 |
78.53 |
19.19 |
11:24 |
-296.16 |
78.53 |
19.22 |
11:23 |
-296.16 |
78.53 |
19.05 |
11:22 |
-286.32 |
78.53 |
19.05 |
11:21 |
-286.32 |
78.53 |
19.05 |
11:20 |
-286.32 |
78.53 |
19.40 |
11:19 |
-286.32 |
78.53 |
19.40 |
11:18 |
-286.32 |
78.53 |
19.41 |
11:17 |
-286.32 |
78.53 |
19.41 |
11:16 |
-286.32 |
78.53 |
19.41 |
11:15 |
-286.32 |
78.53 |
19.41 |
11:14 |
-277.73 |
86.01 |
19.34 |
11:13 |
-277.73 |
86.01 |
19.84 |
11:12 |
-277.73 |
86.01 |
19.72 |
11:11 |
-277.73 |
87.53 |
21.23 |
11:10 |
-277.73 |
87.53 |
21.23 |
11:09 |
-277.73 |
87.53 |
21.23 |
11:08 |
-277.73 |
87.53 |
21.24 |
11:07 |
-277.73 |
85.53 |
22.00 |
11:06 |
-277.73 |
85.53 |
21.48 |
11:05 |
-277.73 |
85.53 |
22.57 |
11:04 |
-277.73 |
85.53 |
22.57 |
11:03 |
-277.73 |
85.53 |
22.33 |
11:02 |
-277.73 |
85.53 |
23.60 |
11:01 |
-286.64 |
80.47 |
23.22 |
11:00 |
-286.64 |
78.44 |
23.22 |
10:59 |
-286.64 |
78.44 |
23.22 |
10:58 |
-286.64 |
78.44 |
23.03 |
10:57 |
-268.10 |
78.44 |
23.03 |
10:56 |
-268.10 |
82.25 |
22.90 |
10:55 |
-268.10 |
82.25 |
22.85 |
10:54 |
-268.10 |
78.41 |
23.14 |
10:53 |
-268.10 |
75.85 |
23.14 |
10:52 |
-268.10 |
75.85 |
22.36 |
10:51 |
-268.10 |
77.24 |
22.19 |
10:50 |
-268.10 |
77.24 |
22.00 |
10:49 |
-248.97 |
77.24 |
21.52 |
10:48 |
-248.97 |
70.20 |
21.53 |
10:47 |
-248.97 |
70.20 |
20.23 |
10:46 |
-248.97 |
66.20 |
19.60 |
10:45 |
-248.97 |
70.28 |
19.60 |
10:44 |
-248.97 |
70.28 |
19.47 |
10:43 |
-248.97 |
70.28 |
18.65 |
10:42 |
-248.97 |
69.33 |
19.02 |
10:41 |
-248.97 |
67.32 |
17.92 |
10:40 |
-248.97 |
67.32 |
16.39 |
10:39 |
-248.97 |
58.18 |
15.37 |
10:38 |
-248.97 |
58.18 |
15.33 |
10:37 |
-248.97 |
60.22 |
15.36 |
10:36 |
-248.97 |
60.22 |
15.32 |
10:35 |
-261.67 |
57.70 |
15.26 |
10:34 |
-261.67 |
53.56 |
15.04 |
10:33 |
-280.36 |
50.55 |
13.85 |
10:32 |
-293.73 |
48.85 |
13.67 |
10:31 |
-310.55 |
41.05 |
12.54 |
10:30 |
-310.55 |
41.05 |
12.13 |
10:29 |
-310.55 |
41.05 |
12.13 |
10:28 |
-333.10 |
41.05 |
12.26 |
10:27 |
-333.10 |
42.29 |
12.26 |
10:26 |
-333.10 |
42.29 |
12.26 |
10:25 |
-333.10 |
34.54 |
12.21 |
10:24 |
-333.10 |
34.54 |
11.92 |
10:23 |
-333.10 |
32.04 |
11.92 |
10:22 |
-333.10 |
32.04 |
11.92 |
10:21 |
-333.10 |
32.04 |
12.04 |
10:20 |
-333.10 |
32.04 |
12.48 |
10:19 |
-333.10 |
30.80 |
12.88 |
10:18 |
-333.10 |
30.80 |
12.88 |
10:17 |
-323.03 |
28.72 |
11.85 |
10:16 |
-323.03 |
28.72 |
11.85 |
10:15 |
-323.03 |
28.72 |
11.85 |
10:14 |
-323.03 |
28.72 |
11.08 |
10:13 |
-323.03 |
27.22 |
10.47 |
10:12 |
-323.03 |
23.29 |
9.85 |
10:11 |
-390.34 |
23.29 |
9.23 |
10:10 |
-390.34 |
23.29 |
9.09 |
10:09 |
-390.34 |
23.29 |
9.32 |
10:08 |
-390.34 |
30.64 |
7.39 |
10:07 |
-419.17 |
25.71 |
5.83 |
10:06 |
-436.34 |
-2.93 |
3.98 |
10:05 |
-436.34 |
-11.66 |
2.67 |
10:04 |
-436.34 |
-11.66 |
2.24 |
10:03 |
-424.04 |
-11.17 |
3.31 |
10:02 |
-340.40 |
-1.38 |
0.00 |
10:01 |
-340.40 |
-5.10 |
0.00 |
10:00 |
-340.40 |
1.05 |
0.00 |
09:59 |
-340.40 |
1.05 |
0.00 |
09:58 |
-340.40 |
-3.14 |
0.00 |
09:57 |
-340.40 |
-0.35 |
0.00 |
09:56 |
-351.01 |
7.74 |
0.00 |
09:55 |
-351.01 |
6.50 |
0.00 |
09:54 |
-351.01 |
6.50 |
0.00 |
09:53 |
-351.01 |
1.05 |
0.00 |
09:52 |
-351.01 |
-4.68 |
0.00 |
09:51 |
-351.01 |
0.01 |
0.00 |
09:50 |
-351.01 |
-2.47 |
0.00 |
09:49 |
-351.01 |
-10.61 |
0.00 |
09:48 |
-351.01 |
0.76 |
0.00 |
09:47 |
-286.92 |
8.26 |
0.00 |
09:46 |
-431.87 |
-19.50 |
0.00 |
09:45 |
-268.01 |
-12.08 |
0.00 |
09:44 |
-239.49 |
-6.68 |
0.00 |
09:43 |
-227.09 |
-3.44 |
0.00 |
09:42 |
-219.65 |
-0.20 |
0.00 |
09:41 |
-184.49 |
-20.72 |
0.00 |
09:40 |
-78.50 |
-5.55 |
0.00 |
09:39 |
-55.28 |
-14.28 |
0.00 |
09:38 |
-30.28 |
24.45 |
0.00 |
09:37 |
-30.28 |
21.93 |
0.00 |
09:36 |
-30.28 |
12.62 |
0.00 |
09:35 |
-2.16 |
22.71 |
0.00 |
09:34 |
64.19 |
29.57 |
0.00 |
09:33 |
42.28 |
20.98 |
0.00 |
09:32 |
33.49 |
24.49 |
0.00 |
09:31 |
1.65 |
-4.67 |
0.00 |
09:30 |
28.15 |
3.83 |
0.00 |
|
大单资金:-479.34万元 |
成交额占比:-17.46% |
中单资金:103.83万元 |
成交额占比:3.78% |
小单资金:22.73万元 |
成交额占比:0.83% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240513 |
1.26 |
-2.33% |
-352.78 |
-6580.27 |
-479.34 |
-17.46% |
103.83 |
3.78% |
22.73 |
0.83% |
20240510 |
1.29 |
-3.73% |
-387.50 |
-6477.05 |
-349.89 |
-9.42% |
7.76 |
0.21% |
-45.37 |
-1.22% |
20240509 |
1.34 |
2.29% |
-2216.50 |
-6127.16 |
-2354.40 |
-33.95% |
86.98 |
1.25% |
50.92 |
0.73% |
20240508 |
1.31 |
4.80% |
-1014.29 |
-3500.87 |
-721.52 |
-25.04% |
-260.76 |
-9.05% |
-32.01 |
-1.11% |
20240507 |
1.25 |
5.04% |
-3359.79 |
-1560.39 |
-2675.12 |
-63.91% |
-548.23 |
-13.10% |
-136.44 |
-3.26% |
20240506 |
1.19 |
5.31% |
-573.33 |
3046.85 |
-376.12 |
-65.60% |
-147.88 |
-25.79% |
-49.33 |
-8.60% |
20240430 |
0.00 |
-% |
0.00 |
3450.32 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20240429 |
1.13 |
-5.04% |
273.17 |
3461.57 |
271.89 |
5.44% |
24.68 |
0.49% |
-23.40 |
-0.47% |
20240426 |
1.19 |
-4.80% |
2453.26 |
3248.01 |
1218.96 |
27.52% |
953.88 |
21.53% |
280.42 |
6.33% |
20240425 |
1.25 |
5.04% |
2311.51 |
2026.73 |
1932.12 |
39.05% |
330.94 |
6.69% |
48.45 |
0.98% |
20240424 |
1.19 |
-4.80% |
110.34 |
1231.74 |
27.35 |
24.78% |
63.44 |
57.50% |
19.55 |
17.72% |
20240423 |
1.25 |
-5.30% |
75.15 |
1352.09 |
11.25 |
14.97% |
47.65 |
63.41% |
16.25 |
21.62% |
20240422 |
1.32 |
-5.04% |
116.77 |
1543.34 |
58.33 |
49.95% |
39.55 |
33.87% |
18.89 |
16.18% |
20240419 |
1.39 |
-4.79% |
76.99 |
1548.50 |
-2.32 |
-0.27% |
42.12 |
4.85% |
37.19 |
4.28% |
20240418 |
1.46 |
-5.19% |
2141.51 |
972.63 |
1137.13 |
32.16% |
756.55 |
21.39% |
247.83 |
7.01% |
20240417 |
1.54 |
-4.94% |
373.04 |
-341.47 |
147.70 |
39.53% |
172.80 |
46.25% |
52.54 |
14.06% |
20240416 |
1.62 |
-4.71% |
311.66 |
-940.63 |
202.50 |
64.98% |
76.97 |
24.70% |
32.19 |
10.33% |
20240415 |
1.70 |
-5.03% |
325.38 |
-941.28 |
63.49 |
19.35% |
205.21 |
62.54% |
56.68 |
17.27% |
20240412 |
1.79 |
-4.79% |
-498.22 |
-1251.59 |
-578.19 |
-25.38% |
47.94 |
2.10% |
32.03 |
1.41% |
20240411 |
1.88 |
-1.57% |
-343.43 |
-742.05 |
-176.97 |
-14.75% |
-95.57 |
-7.96% |
-70.89 |
-5.91% |
20240410 |
1.91 |
-1.55% |
-613.48 |
289.93 |
-451.46 |
-26.64% |
-109.33 |
-6.45% |
-52.69 |
-3.11% |
20240409 |
1.94 |
4.30% |
668.72 |
924.70 |
201.85 |
7.83% |
386.30 |
14.98% |
80.57 |
3.12% |
20240408 |
1.86 |
-4.12% |
-161.27 |
825.23 |
-246.82 |
-9.06% |
85.31 |
3.13% |
0.24 |
0.01% |
20240403 |
1.94 |
-4.90% |
1304.67 |
1445.06 |
-68.65 |
-1.76% |
1033.86 |
26.48% |
339.46 |
8.69% |
20240402 |
2.04 |
0.00% |
2812.27 |
1494.23 |
855.01 |
9.41% |
1578.67 |
17.38% |
378.59 |
4.17% |
20240401 |
2.04 |
-5.12% |
533.28 |
464.37 |
183.31 |
34.38% |
248.17 |
46.54% |
101.80 |
19.09% |
20240329 |
2.15 |
-4.87% |
429.05 |
-158.54 |
102.38 |
23.86% |
217.75 |
50.75% |
108.92 |
25.39% |
20240328 |
2.26 |
-5.04% |
843.79 |
-479.42 |
373.01 |
44.21% |
315.13 |
37.35% |
155.65 |
18.45% |
20240327 |
2.38 |
-5.18% |
610.08 |
-1244.26 |
-19.48 |
-1.11% |
479.09 |
27.35% |
150.47 |
8.59% |
20240326 |
2.51 |
-2.71% |
-508.06 |
-1521.03 |
-174.85 |
-10.86% |
-221.02 |
-13.72% |
-112.19 |
-6.97% |
600462ST九有 大单资金流向:成交单大于等于6万股或者30万元以上。
600462ST九有 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600462ST九有 小单资金流向:成交单小于1万股或5万元。
如何看ST九有[600462]资金流向的流入和流出呢?什么是ST九有[600462]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST九有[600462]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对ST九有[600462]资金流向的计算方法不同,所以数据会有不一致的情况。
|