688201信安世纪 今日实时资金流向 |
14:44 |
-480.78 |
-437.81 |
-13.77 |
14:43 |
-480.78 |
-425.51 |
-9.13 |
14:42 |
-480.78 |
-425.51 |
-11.02 |
14:41 |
-480.78 |
-426.38 |
-10.15 |
14:40 |
-480.78 |
-437.00 |
-9.48 |
14:39 |
-480.78 |
-427.78 |
-9.48 |
14:38 |
-480.78 |
-421.16 |
-6.59 |
14:37 |
-480.78 |
-431.30 |
-0.00 |
14:36 |
-480.78 |
-439.02 |
2.88 |
14:35 |
-480.78 |
-447.96 |
5.60 |
14:34 |
-480.78 |
-440.45 |
-1.06 |
14:33 |
-480.78 |
-440.45 |
-1.06 |
14:32 |
-480.78 |
-448.84 |
0.35 |
14:31 |
-480.78 |
-448.84 |
0.35 |
14:30 |
-480.78 |
-448.84 |
-1.42 |
14:29 |
-480.78 |
-458.93 |
-6.14 |
14:28 |
-480.78 |
-440.88 |
-5.15 |
14:27 |
-480.78 |
-440.88 |
-4.22 |
14:26 |
-480.78 |
-440.88 |
-2.38 |
14:25 |
-480.78 |
-440.88 |
-2.38 |
14:24 |
-480.78 |
-445.97 |
-10.28 |
14:23 |
-480.78 |
-445.97 |
-19.10 |
14:22 |
-480.78 |
-445.97 |
-15.01 |
14:21 |
-480.78 |
-445.97 |
-14.41 |
14:20 |
-480.78 |
-445.97 |
-15.00 |
14:19 |
-480.78 |
-445.97 |
-12.84 |
14:18 |
-480.78 |
-440.77 |
0.78 |
14:17 |
-480.78 |
-428.54 |
4.90 |
14:16 |
-480.78 |
-428.54 |
11.86 |
14:15 |
-480.78 |
-404.83 |
12.48 |
14:14 |
-480.78 |
-404.83 |
14.04 |
14:13 |
-501.27 |
-427.89 |
21.57 |
14:12 |
-501.27 |
-427.89 |
19.55 |
14:11 |
-501.27 |
-416.34 |
18.01 |
14:10 |
-501.27 |
-416.34 |
18.01 |
14:09 |
-501.27 |
-426.13 |
13.21 |
14:08 |
-501.27 |
-426.13 |
6.59 |
14:07 |
-501.27 |
-426.13 |
6.80 |
14:06 |
-501.27 |
-426.13 |
6.40 |
14:05 |
-501.27 |
-426.13 |
2.70 |
14:04 |
-501.27 |
-426.13 |
10.20 |
14:03 |
-501.27 |
-426.13 |
16.34 |
14:02 |
-501.27 |
-426.13 |
-2.90 |
14:01 |
-501.27 |
-426.13 |
1.42 |
14:00 |
-501.27 |
-426.13 |
2.31 |
13:59 |
-501.27 |
-426.13 |
2.62 |
13:58 |
-501.27 |
-426.13 |
0.62 |
13:57 |
-501.27 |
-426.13 |
0.62 |
13:56 |
-501.27 |
-426.13 |
2.03 |
13:55 |
-501.27 |
-451.29 |
-8.24 |
13:54 |
-501.27 |
-451.29 |
-9.78 |
13:53 |
-501.27 |
-451.29 |
-8.26 |
13:52 |
-501.27 |
-451.29 |
-7.43 |
13:51 |
-501.27 |
-451.29 |
-9.57 |
13:50 |
-401.41 |
-432.91 |
-19.87 |
13:49 |
-401.41 |
-432.91 |
-20.48 |
13:48 |
-401.41 |
-432.91 |
-21.06 |
13:47 |
-401.41 |
-425.26 |
-15.38 |
13:46 |
-401.41 |
-408.37 |
-14.49 |
13:45 |
-370.88 |
-408.37 |
-14.79 |
13:44 |
-370.88 |
-432.14 |
-11.88 |
13:43 |
-370.88 |
-432.14 |
-12.18 |
13:42 |
-329.54 |
-432.14 |
-19.07 |
13:41 |
-329.54 |
-419.88 |
-15.99 |
13:40 |
-329.54 |
-413.18 |
-24.76 |
13:39 |
-329.54 |
-406.17 |
-18.14 |
13:38 |
-329.54 |
-400.99 |
-13.24 |
13:37 |
-329.54 |
-385.42 |
-6.60 |
13:36 |
-329.54 |
-385.42 |
3.12 |
13:35 |
-329.54 |
-371.68 |
2.33 |
13:34 |
-307.01 |
-371.68 |
6.63 |
13:33 |
-307.01 |
-364.58 |
14.33 |
13:32 |
-307.01 |
-356.88 |
23.65 |
13:31 |
-307.01 |
-349.82 |
23.49 |
13:30 |
-191.36 |
-349.82 |
27.38 |
13:29 |
-156.82 |
-351.38 |
33.43 |
13:28 |
-156.82 |
-352.61 |
42.47 |
13:27 |
-156.82 |
-345.87 |
39.81 |
13:26 |
-156.82 |
-364.59 |
39.15 |
13:25 |
-156.82 |
-364.59 |
29.19 |
13:24 |
-156.82 |
-364.59 |
27.97 |
13:23 |
-156.82 |
-318.32 |
48.12 |
13:22 |
-156.82 |
-318.32 |
48.24 |
13:21 |
-156.82 |
-318.32 |
48.24 |
13:20 |
-156.82 |
-318.32 |
48.63 |
13:19 |
-156.82 |
-309.99 |
48.94 |
13:18 |
-156.82 |
-309.99 |
52.40 |
13:17 |
-156.82 |
-309.99 |
50.86 |
13:16 |
-156.82 |
-299.43 |
69.32 |
13:15 |
-156.82 |
-299.43 |
69.32 |
13:14 |
-156.82 |
-299.43 |
72.89 |
13:13 |
-128.07 |
-299.43 |
73.01 |
13:12 |
-128.07 |
-299.43 |
74.57 |
13:11 |
-128.07 |
-299.43 |
83.20 |
13:10 |
-128.07 |
-313.91 |
84.59 |
13:09 |
-128.07 |
-324.47 |
86.10 |
13:08 |
-128.07 |
-330.69 |
85.24 |
13:07 |
-128.07 |
-330.69 |
80.97 |
13:06 |
-128.07 |
-330.69 |
75.45 |
13:05 |
-128.07 |
-330.69 |
73.43 |
13:04 |
-128.07 |
-330.69 |
68.79 |
13:03 |
-128.07 |
-337.05 |
67.40 |
13:02 |
-128.07 |
-318.88 |
73.33 |
13:01 |
-128.07 |
-318.88 |
79.01 |
11:30 |
-128.07 |
-323.70 |
72.98 |
11:29 |
-128.07 |
-360.88 |
66.62 |
11:28 |
-128.07 |
-368.34 |
66.18 |
11:27 |
-82.68 |
-360.28 |
66.89 |
11:26 |
-82.68 |
-349.91 |
65.16 |
11:25 |
-59.56 |
-356.71 |
68.08 |
11:24 |
-59.56 |
-349.01 |
64.42 |
11:23 |
-59.56 |
-333.61 |
49.87 |
11:22 |
-59.56 |
-313.70 |
56.04 |
11:21 |
-59.56 |
-305.98 |
50.90 |
11:20 |
-59.56 |
-286.70 |
52.52 |
11:19 |
-59.56 |
-286.70 |
52.52 |
11:18 |
-38.17 |
-263.17 |
55.62 |
11:17 |
-38.17 |
-260.99 |
51.57 |
11:16 |
-38.17 |
-260.99 |
51.91 |
11:15 |
-38.17 |
-248.33 |
49.86 |
11:14 |
-38.17 |
-233.14 |
55.66 |
11:13 |
-38.17 |
-233.14 |
59.86 |
11:12 |
-38.17 |
-220.18 |
83.28 |
11:11 |
-38.17 |
-233.17 |
87.55 |
11:10 |
-38.17 |
-233.17 |
96.58 |
11:09 |
-38.17 |
-238.65 |
99.11 |
11:08 |
-38.17 |
-249.62 |
98.17 |
11:07 |
-38.17 |
-249.62 |
99.46 |
11:06 |
-38.17 |
-213.33 |
104.58 |
11:05 |
9.29 |
-200.28 |
110.28 |
11:04 |
9.29 |
-200.28 |
112.34 |
11:03 |
39.17 |
-159.05 |
133.30 |
11:02 |
39.17 |
-130.25 |
152.35 |
11:01 |
39.17 |
-102.01 |
155.07 |
11:00 |
9.35 |
-105.83 |
142.49 |
10:59 |
-16.56 |
-128.96 |
136.75 |
10:58 |
-16.56 |
-119.40 |
135.86 |
10:57 |
12.44 |
-88.86 |
134.80 |
10:56 |
-34.81 |
-113.96 |
131.39 |
10:55 |
11.75 |
-108.81 |
143.19 |
10:54 |
11.75 |
-127.25 |
135.49 |
10:53 |
11.75 |
-133.47 |
127.54 |
10:52 |
97.30 |
-68.69 |
163.87 |
10:51 |
-52.68 |
-190.61 |
137.75 |
10:50 |
-136.18 |
-259.53 |
107.58 |
10:49 |
-136.18 |
-267.26 |
102.56 |
10:48 |
-136.18 |
-264.87 |
94.66 |
10:47 |
-136.18 |
-264.87 |
94.06 |
10:46 |
-136.18 |
-264.87 |
96.13 |
10:45 |
-136.18 |
-264.87 |
97.67 |
10:44 |
-165.99 |
-279.24 |
93.10 |
10:43 |
-165.99 |
-279.24 |
92.35 |
10:42 |
-143.10 |
-279.24 |
94.74 |
10:41 |
-143.10 |
-279.24 |
90.22 |
10:40 |
-143.10 |
-247.21 |
90.99 |
10:39 |
-143.10 |
-247.21 |
96.12 |
10:38 |
-143.10 |
-247.21 |
98.67 |
10:37 |
-143.10 |
-247.21 |
94.24 |
10:36 |
-143.10 |
-201.94 |
108.00 |
10:35 |
-143.10 |
-182.98 |
123.35 |
10:34 |
-143.10 |
-182.98 |
130.50 |
10:33 |
-143.10 |
-177.77 |
148.19 |
10:32 |
-143.10 |
-177.27 |
164.23 |
10:31 |
-143.10 |
-180.15 |
168.79 |
10:30 |
-143.10 |
-195.51 |
156.79 |
10:29 |
-143.10 |
-195.51 |
155.42 |
10:28 |
-117.28 |
-187.23 |
154.73 |
10:27 |
-86.60 |
-180.08 |
154.63 |
10:26 |
-55.90 |
-180.08 |
159.61 |
10:25 |
-25.18 |
-180.08 |
160.45 |
10:24 |
-25.18 |
-182.57 |
182.70 |
10:23 |
-4.00 |
-203.52 |
165.33 |
10:22 |
68.30 |
-249.69 |
150.22 |
10:21 |
68.30 |
-242.02 |
152.02 |
10:20 |
68.30 |
-219.99 |
145.15 |
10:19 |
41.99 |
-201.88 |
150.34 |
10:18 |
41.99 |
-212.28 |
160.88 |
10:17 |
-66.64 |
-278.75 |
151.31 |
10:16 |
-87.14 |
-273.37 |
139.67 |
10:15 |
-87.14 |
-242.65 |
140.77 |
10:14 |
-87.14 |
-226.14 |
141.91 |
10:13 |
-111.23 |
-226.14 |
143.69 |
10:12 |
-111.23 |
-231.26 |
139.63 |
10:11 |
-111.23 |
-185.10 |
139.01 |
10:10 |
-111.23 |
-162.37 |
152.95 |
10:09 |
-59.41 |
-170.32 |
147.55 |
10:08 |
-59.41 |
-159.36 |
150.95 |
10:07 |
23.46 |
-137.44 |
152.30 |
10:06 |
23.46 |
-130.97 |
162.59 |
10:05 |
50.13 |
-122.50 |
191.19 |
10:04 |
60.53 |
-161.27 |
162.75 |
10:03 |
34.49 |
-180.87 |
144.66 |
10:02 |
13.64 |
-186.35 |
131.37 |
10:01 |
13.64 |
-186.35 |
132.74 |
10:00 |
36.52 |
-186.35 |
145.78 |
09:59 |
36.52 |
-159.72 |
158.08 |
09:58 |
67.30 |
-150.84 |
162.11 |
09:57 |
58.46 |
-166.66 |
132.95 |
09:56 |
26.11 |
-203.56 |
97.68 |
09:55 |
26.11 |
-211.21 |
89.33 |
09:54 |
26.11 |
-210.89 |
70.87 |
09:53 |
-25.29 |
-248.20 |
55.08 |
09:52 |
-25.29 |
-257.65 |
21.48 |
09:51 |
-25.29 |
-257.65 |
32.12 |
09:50 |
-25.29 |
-255.34 |
59.48 |
09:49 |
-25.29 |
-241.16 |
79.26 |
09:48 |
-25.29 |
-271.67 |
69.41 |
09:47 |
-3.34 |
-295.41 |
63.52 |
09:46 |
-28.63 |
-310.27 |
36.84 |
09:45 |
-71.02 |
-288.04 |
39.01 |
09:44 |
-37.16 |
-289.66 |
10.41 |
09:43 |
-37.16 |
-282.68 |
-2.80 |
09:42 |
-37.16 |
-275.11 |
-3.86 |
09:41 |
-14.68 |
-264.55 |
4.04 |
09:40 |
6.22 |
-221.83 |
27.32 |
09:39 |
6.22 |
-197.00 |
30.61 |
09:38 |
6.22 |
-179.97 |
29.51 |
09:37 |
6.22 |
-126.74 |
63.21 |
09:36 |
33.91 |
-116.80 |
41.50 |
09:35 |
108.92 |
-78.26 |
24.09 |
09:34 |
154.33 |
-37.14 |
28.08 |
09:33 |
92.28 |
-40.98 |
15.04 |
09:32 |
182.51 |
-106.24 |
-1.74 |
09:31 |
232.66 |
-59.37 |
-3.57 |
09:30 |
183.30 |
-68.18 |
10.24 |
|
大单资金:-480.78万元 |
成交额占比:-4.52% |
中单资金:-437.81万元 |
成交额占比:-4.11% |
小单资金:-13.77万元 |
成交额占比:-0.13% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
15.57 |
2.10% |
-378.79 |
-450.16 |
-128.07 |
-1.46% |
-323.70 |
-3.68% |
72.98 |
0.83% |
20240517 |
15.25 |
3.60% |
-437.10 |
-1593.52 |
48.08 |
0.41% |
-265.00 |
-2.25% |
-220.18 |
-1.87% |
20240516 |
14.72 |
0.48% |
-261.13 |
-2120.92 |
300.59 |
3.41% |
-186.70 |
-2.12% |
-375.02 |
-4.25% |
20240515 |
14.65 |
0.00% |
-985.65 |
-2838.89 |
-278.19 |
-3.32% |
-223.34 |
-2.67% |
-484.12 |
-5.78% |
20240514 |
14.65 |
-1.01% |
-1362.96 |
-3706.90 |
-392.57 |
-3.71% |
-851.21 |
-8.04% |
-119.18 |
-1.13% |
20240513 |
14.80 |
-13.50% |
-1453.48 |
-5491.75 |
-1271.43 |
-5.63% |
-579.58 |
-2.57% |
397.53 |
1.76% |
20240510 |
17.11 |
-3.33% |
-2976.46 |
-7408.12 |
-479.32 |
-2.77% |
-1183.49 |
-6.84% |
-1313.65 |
-7.59% |
20240509 |
17.70 |
-0.45% |
-1051.94 |
-6802.26 |
-417.38 |
-3.13% |
-749.03 |
-5.61% |
114.47 |
0.86% |
20240508 |
17.78 |
-1.11% |
-456.08 |
-8527.82 |
-1146.20 |
-8.77% |
-208.75 |
-1.60% |
898.87 |
6.87% |
20240507 |
17.98 |
-1.69% |
-2444.13 |
-6449.23 |
-2177.42 |
-8.52% |
-1856.82 |
-7.26% |
1590.11 |
6.22% |
20240506 |
18.29 |
-2.35% |
-2377.18 |
-4878.42 |
-3187.80 |
-12.79% |
61.02 |
0.24% |
749.60 |
3.01% |
20240430 |
18.73 |
4.06% |
-731.44 |
-532.24 |
126.54 |
0.44% |
62.76 |
0.22% |
-920.74 |
-3.20% |
20240429 |
18.00 |
0.56% |
-2205.37 |
-506.62 |
-2142.94 |
-8.47% |
193.01 |
0.76% |
-255.44 |
-1.01% |
20240426 |
17.90 |
18.54% |
4562.47 |
1733.93 |
932.39 |
2.48% |
1737.06 |
4.61% |
1893.02 |
5.03% |
20240425 |
15.10 |
-1.82% |
-1302.45 |
897.56 |
-606.61 |
-5.56% |
-337.84 |
-3.10% |
-358.00 |
-3.28% |
20240424 |
15.38 |
16.96% |
4508.14 |
1409.59 |
1158.38 |
5.47% |
1900.58 |
8.98% |
1449.18 |
6.84% |
20240423 |
13.15 |
4.37% |
766.71 |
721.95 |
152.16 |
1.85% |
439.95 |
5.35% |
174.60 |
2.12% |
20240422 |
12.60 |
2.02% |
36.48 |
-661.96 |
97.61 |
1.50% |
-26.13 |
-0.40% |
-35.00 |
-0.54% |
20240419 |
12.35 |
-1.75% |
-586.96 |
-745.75 |
96.02 |
1.22% |
-323.78 |
-4.10% |
-359.20 |
-4.55% |
20240418 |
12.57 |
-3.16% |
-118.76 |
-1713.22 |
-94.58 |
-1.21% |
10.77 |
0.14% |
-34.95 |
-0.45% |
20240417 |
12.98 |
9.08% |
1699.63 |
-1329.91 |
470.74 |
5.95% |
336.29 |
4.25% |
892.60 |
11.28% |
20240416 |
11.90 |
-13.64% |
-2463.58 |
-2098.51 |
-1231.75 |
-9.07% |
-659.85 |
-4.86% |
-571.98 |
-4.21% |
20240415 |
13.78 |
-6.83% |
-1958.63 |
107.20 |
13.82 |
0.11% |
-931.66 |
-7.40% |
-1040.79 |
-8.27% |
20240412 |
14.79 |
-4.21% |
-1633.87 |
-586.13 |
-871.45 |
-7.22% |
-898.18 |
-7.44% |
135.76 |
1.13% |
20240411 |
15.44 |
0.00% |
361.72 |
143.79 |
288.73 |
1.64% |
-13.29 |
-0.08% |
86.28 |
0.49% |
20240410 |
15.44 |
1.18% |
-817.20 |
-1698.12 |
-297.86 |
-1.93% |
78.65 |
0.51% |
-597.99 |
-3.88% |
20240409 |
15.26 |
7.24% |
2022.14 |
-656.91 |
973.96 |
7.07% |
500.13 |
3.63% |
548.05 |
3.98% |
20240408 |
14.23 |
-6.93% |
-3029.10 |
-1119.02 |
-679.51 |
-6.21% |
-935.18 |
-8.54% |
-1414.41 |
-12.92% |
20240403 |
15.29 |
-1.23% |
-1890.67 |
121.55 |
-141.53 |
-0.95% |
-386.13 |
-2.59% |
-1363.01 |
-9.15% |
20240402 |
15.48 |
-4.74% |
-4150.22 |
-87.19 |
-1553.18 |
-7.76% |
-1218.11 |
-6.08% |
-1378.93 |
-6.89% |
688201信安世纪 大单资金流向:成交单大于等于6万股或者30万元以上。
688201信安世纪 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688201信安世纪 小单资金流向:成交单小于1万股或5万元。
如何看信安世纪[688201]资金流向的流入和流出呢?什么是信安世纪[688201]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
信安世纪[688201]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对信安世纪[688201]资金流向的计算方法不同,所以数据会有不一致的情况。
|