688152麒麟信安 今日实时资金流向 |
15:00 |
-11.04 |
36.05 |
0.00 |
14:59 |
-11.04 |
57.80 |
0.00 |
14:58 |
-11.04 |
57.80 |
0.00 |
14:57 |
-11.04 |
57.80 |
0.00 |
14:56 |
-11.04 |
57.80 |
0.00 |
14:55 |
-11.04 |
57.80 |
0.00 |
14:54 |
-11.04 |
57.80 |
0.00 |
14:53 |
-11.04 |
63.39 |
0.00 |
14:52 |
-11.04 |
63.39 |
0.00 |
14:51 |
-11.04 |
63.67 |
0.00 |
14:50 |
-11.04 |
63.67 |
0.00 |
14:49 |
-11.04 |
63.67 |
0.00 |
14:48 |
-11.04 |
63.67 |
0.00 |
14:47 |
-11.04 |
63.67 |
0.00 |
14:46 |
-11.04 |
69.27 |
0.00 |
14:45 |
-11.04 |
69.27 |
0.00 |
14:44 |
-11.04 |
69.27 |
0.00 |
14:43 |
-11.04 |
69.27 |
0.00 |
14:42 |
-11.04 |
69.27 |
0.00 |
14:41 |
-11.04 |
69.27 |
0.00 |
14:40 |
-11.04 |
69.27 |
0.00 |
14:39 |
-11.04 |
76.97 |
0.00 |
14:38 |
-11.04 |
76.97 |
0.00 |
14:37 |
-11.04 |
76.97 |
0.00 |
14:36 |
-11.04 |
76.97 |
0.00 |
14:35 |
-11.04 |
76.97 |
0.00 |
14:34 |
-11.04 |
76.97 |
0.00 |
14:33 |
-11.04 |
71.86 |
0.00 |
14:32 |
-11.04 |
71.86 |
0.00 |
14:31 |
-11.04 |
71.86 |
0.00 |
14:30 |
-11.04 |
71.86 |
0.00 |
14:29 |
-11.04 |
71.86 |
0.00 |
14:28 |
-11.04 |
71.86 |
0.00 |
14:27 |
-11.04 |
62.20 |
0.00 |
14:26 |
-11.04 |
62.20 |
0.00 |
14:25 |
-11.04 |
62.20 |
0.00 |
14:24 |
-11.04 |
69.79 |
0.00 |
14:23 |
-11.04 |
69.79 |
0.00 |
14:22 |
-11.04 |
69.79 |
0.00 |
14:21 |
-11.04 |
69.79 |
0.00 |
14:20 |
-11.04 |
69.79 |
0.00 |
14:19 |
-11.04 |
69.79 |
0.00 |
14:18 |
-11.04 |
69.79 |
0.00 |
14:17 |
-11.04 |
69.79 |
0.00 |
14:16 |
-11.04 |
69.79 |
0.00 |
14:15 |
-11.04 |
69.79 |
0.00 |
14:14 |
-11.04 |
69.79 |
0.00 |
14:13 |
-11.04 |
69.79 |
0.00 |
14:12 |
-11.04 |
69.79 |
0.00 |
14:11 |
-11.04 |
69.79 |
0.00 |
14:10 |
-11.04 |
69.79 |
0.00 |
14:09 |
-11.04 |
83.89 |
0.00 |
14:08 |
-11.04 |
93.29 |
0.00 |
14:07 |
-11.04 |
99.71 |
0.00 |
14:06 |
-11.04 |
99.71 |
0.00 |
14:05 |
-11.04 |
99.71 |
0.00 |
14:04 |
-11.04 |
99.71 |
0.00 |
14:03 |
-11.04 |
99.71 |
0.00 |
14:02 |
-11.04 |
99.71 |
0.00 |
14:01 |
-11.04 |
99.71 |
0.00 |
14:00 |
-11.04 |
108.64 |
0.00 |
13:59 |
-11.04 |
108.64 |
0.00 |
13:58 |
-11.04 |
108.64 |
0.00 |
13:57 |
-11.04 |
122.74 |
0.00 |
13:56 |
-11.04 |
129.60 |
0.00 |
13:55 |
-11.04 |
129.60 |
0.00 |
13:54 |
-11.04 |
129.60 |
0.00 |
13:53 |
-11.04 |
129.60 |
0.00 |
13:52 |
-11.04 |
129.60 |
0.00 |
13:51 |
-11.04 |
120.97 |
0.00 |
13:50 |
-11.04 |
119.40 |
0.00 |
13:49 |
-11.04 |
109.98 |
0.00 |
13:48 |
-11.04 |
110.45 |
0.00 |
13:47 |
-11.04 |
117.08 |
0.00 |
13:46 |
-11.04 |
117.08 |
0.00 |
13:45 |
-55.24 |
108.60 |
0.00 |
13:44 |
-55.24 |
108.60 |
0.00 |
13:43 |
-55.24 |
120.19 |
0.00 |
13:42 |
-55.24 |
87.22 |
0.00 |
13:41 |
-55.24 |
80.87 |
0.00 |
13:40 |
-55.24 |
89.80 |
0.00 |
13:39 |
-55.24 |
50.78 |
0.00 |
13:38 |
-55.24 |
50.78 |
0.00 |
13:37 |
-55.24 |
31.05 |
0.00 |
13:36 |
-55.24 |
31.05 |
0.00 |
13:35 |
-55.24 |
31.05 |
0.00 |
13:34 |
-55.24 |
43.26 |
0.00 |
13:33 |
-55.24 |
33.04 |
0.00 |
13:32 |
-55.24 |
40.07 |
0.00 |
13:31 |
-55.24 |
30.12 |
0.00 |
13:30 |
-55.24 |
30.12 |
0.00 |
13:29 |
-55.24 |
30.12 |
0.00 |
13:28 |
-55.24 |
2.61 |
0.00 |
13:27 |
-55.24 |
-2.97 |
0.00 |
13:26 |
-55.24 |
-2.97 |
0.00 |
13:25 |
-55.24 |
-2.97 |
0.00 |
13:24 |
-55.24 |
-2.97 |
0.00 |
13:23 |
-55.24 |
-2.97 |
0.00 |
13:22 |
-55.24 |
-2.97 |
0.00 |
13:21 |
-55.24 |
-2.97 |
0.00 |
13:20 |
-55.24 |
-2.97 |
0.00 |
13:19 |
-55.24 |
10.98 |
0.00 |
13:18 |
-55.24 |
10.98 |
0.00 |
13:17 |
-55.24 |
10.98 |
0.00 |
13:16 |
-55.24 |
10.98 |
0.00 |
13:15 |
-55.24 |
10.98 |
0.00 |
13:14 |
-55.24 |
10.98 |
0.00 |
13:13 |
-55.24 |
10.98 |
0.00 |
13:12 |
-55.24 |
10.98 |
0.00 |
13:11 |
-55.24 |
10.98 |
0.00 |
13:10 |
-55.24 |
-0.61 |
0.00 |
13:09 |
-55.24 |
-0.61 |
0.00 |
13:08 |
-55.24 |
-0.61 |
0.00 |
13:07 |
-55.24 |
-0.61 |
0.00 |
13:06 |
-55.24 |
6.06 |
0.00 |
13:05 |
-55.24 |
6.06 |
0.00 |
13:04 |
-55.24 |
6.06 |
0.00 |
13:03 |
-55.24 |
6.06 |
0.00 |
13:02 |
-55.24 |
6.06 |
0.00 |
13:01 |
-55.24 |
-2.30 |
0.00 |
11:30 |
-55.24 |
-2.30 |
0.00 |
11:29 |
-55.24 |
-2.30 |
0.00 |
11:28 |
-55.24 |
-2.30 |
0.00 |
11:27 |
-55.24 |
-2.30 |
0.00 |
11:26 |
-55.24 |
-2.30 |
0.00 |
11:25 |
-55.24 |
-2.30 |
0.00 |
11:24 |
-55.24 |
-9.34 |
0.00 |
11:23 |
-55.24 |
-9.34 |
0.00 |
11:22 |
-55.24 |
-9.34 |
0.00 |
11:21 |
-55.24 |
-9.34 |
0.00 |
11:20 |
-55.24 |
-9.34 |
0.00 |
11:19 |
-55.24 |
4.52 |
0.00 |
11:18 |
-55.24 |
4.52 |
0.00 |
11:17 |
-55.24 |
4.52 |
0.00 |
11:16 |
-55.24 |
9.09 |
0.00 |
11:15 |
-55.24 |
9.09 |
0.00 |
11:14 |
-55.24 |
9.09 |
0.00 |
11:13 |
-55.24 |
9.09 |
0.00 |
11:12 |
-55.24 |
21.40 |
0.00 |
11:11 |
-55.24 |
21.40 |
0.00 |
11:10 |
-55.24 |
22.17 |
0.00 |
11:09 |
-55.24 |
31.42 |
0.00 |
11:08 |
-55.24 |
31.42 |
0.00 |
11:07 |
-55.24 |
31.42 |
0.00 |
11:06 |
-31.88 |
31.42 |
0.00 |
11:05 |
-31.88 |
31.42 |
0.00 |
11:04 |
-55.05 |
31.42 |
0.00 |
11:03 |
-55.05 |
31.42 |
0.00 |
11:02 |
-55.05 |
31.42 |
0.00 |
11:01 |
-55.05 |
38.74 |
0.00 |
11:00 |
-55.05 |
50.81 |
0.00 |
10:59 |
-55.05 |
50.81 |
0.00 |
10:58 |
-55.05 |
50.81 |
0.00 |
10:57 |
-58.29 |
50.81 |
0.00 |
10:56 |
-58.29 |
50.81 |
0.00 |
10:55 |
-58.29 |
50.81 |
0.00 |
10:54 |
-58.29 |
50.81 |
0.00 |
10:53 |
-58.29 |
50.81 |
0.00 |
10:52 |
-58.29 |
50.81 |
0.00 |
10:51 |
-58.29 |
50.81 |
0.00 |
10:50 |
-58.29 |
50.81 |
0.00 |
10:49 |
-58.29 |
56.40 |
0.00 |
10:48 |
-58.29 |
56.40 |
0.00 |
10:47 |
-58.29 |
50.02 |
0.00 |
10:46 |
-58.29 |
50.02 |
0.00 |
10:45 |
-58.29 |
50.02 |
0.00 |
10:44 |
-58.29 |
50.02 |
0.00 |
10:43 |
-58.29 |
50.02 |
0.00 |
10:42 |
-58.29 |
50.02 |
0.00 |
10:41 |
-58.29 |
50.02 |
0.00 |
10:40 |
-58.29 |
50.02 |
0.00 |
10:39 |
-58.29 |
50.02 |
0.00 |
10:38 |
-58.29 |
50.02 |
0.00 |
10:37 |
-58.29 |
50.02 |
0.00 |
10:36 |
-58.29 |
56.11 |
0.00 |
10:35 |
-58.29 |
51.11 |
0.00 |
10:34 |
-58.29 |
51.11 |
0.00 |
10:33 |
-58.29 |
51.11 |
0.00 |
10:32 |
-34.08 |
51.11 |
0.00 |
10:31 |
-34.08 |
58.63 |
0.00 |
10:30 |
-34.08 |
58.63 |
0.00 |
10:29 |
-34.08 |
52.54 |
0.00 |
10:28 |
-34.08 |
52.54 |
0.00 |
10:27 |
-34.08 |
52.54 |
0.00 |
10:26 |
-34.08 |
52.54 |
0.00 |
10:25 |
-34.08 |
58.11 |
0.00 |
10:24 |
-34.08 |
58.11 |
0.00 |
10:23 |
-34.08 |
58.11 |
0.00 |
10:22 |
-34.08 |
58.11 |
0.00 |
10:21 |
-34.08 |
58.11 |
0.00 |
10:20 |
-34.08 |
68.39 |
0.00 |
10:19 |
-34.08 |
68.39 |
0.00 |
10:18 |
-34.08 |
68.39 |
0.00 |
10:17 |
-34.08 |
68.39 |
0.00 |
10:16 |
-13.45 |
73.80 |
0.00 |
10:15 |
-13.45 |
73.80 |
0.00 |
10:14 |
-13.45 |
73.80 |
0.00 |
10:13 |
-13.45 |
79.41 |
0.00 |
10:12 |
-13.45 |
79.41 |
0.00 |
10:11 |
-13.45 |
79.41 |
0.00 |
10:10 |
7.53 |
73.20 |
0.00 |
10:09 |
7.53 |
111.90 |
0.00 |
10:08 |
7.53 |
111.90 |
0.00 |
10:07 |
7.53 |
96.61 |
0.00 |
10:06 |
7.53 |
103.17 |
0.00 |
10:05 |
7.53 |
93.02 |
0.00 |
10:04 |
7.53 |
105.59 |
0.00 |
10:03 |
7.53 |
105.59 |
0.00 |
10:02 |
7.53 |
83.83 |
0.00 |
10:01 |
7.53 |
83.83 |
0.00 |
10:00 |
7.53 |
69.31 |
0.00 |
09:59 |
7.53 |
77.13 |
0.00 |
09:58 |
7.53 |
77.13 |
0.00 |
09:57 |
7.53 |
77.13 |
0.00 |
09:56 |
7.53 |
77.13 |
0.00 |
09:55 |
7.53 |
51.07 |
0.00 |
09:54 |
7.53 |
41.69 |
0.00 |
09:53 |
7.53 |
50.99 |
0.00 |
09:52 |
7.53 |
20.81 |
0.00 |
09:51 |
-16.88 |
14.12 |
0.00 |
09:50 |
-16.88 |
10.48 |
0.00 |
09:49 |
-16.88 |
10.48 |
0.00 |
09:48 |
-16.88 |
24.71 |
0.00 |
09:47 |
-16.88 |
18.17 |
0.00 |
09:46 |
17.02 |
48.02 |
0.00 |
09:45 |
17.02 |
48.02 |
0.00 |
09:44 |
17.02 |
58.36 |
0.00 |
09:43 |
43.12 |
20.70 |
0.00 |
09:42 |
43.12 |
6.34 |
0.00 |
09:41 |
0.00 |
0.87 |
0.00 |
09:40 |
0.00 |
4.88 |
0.00 |
09:39 |
0.00 |
4.88 |
0.00 |
09:38 |
0.00 |
16.39 |
0.00 |
09:37 |
0.00 |
16.39 |
0.00 |
09:36 |
0.00 |
5.52 |
0.00 |
09:35 |
0.00 |
-1.84 |
0.00 |
09:34 |
0.00 |
5.54 |
0.00 |
09:33 |
0.00 |
0.00 |
0.00 |
09:32 |
0.00 |
0.00 |
0.00 |
09:31 |
0.00 |
0.00 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:-11.04万元 |
成交额占比:-0.24% |
中单资金:36.05万元 |
成交额占比:0.79% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240430 |
46.70 |
0.99% |
117.14 |
1403.40 |
-11.04 |
-0.24% |
36.05 |
0.79% |
92.13 |
2.02% |
20240429 |
46.24 |
-0.04% |
-82.99 |
1401.51 |
268.62 |
4.28% |
-120.45 |
-1.92% |
-231.16 |
-3.68% |
20240426 |
46.26 |
1.83% |
330.30 |
1055.12 |
250.23 |
4.70% |
182.24 |
3.42% |
-102.17 |
-1.92% |
20240425 |
45.43 |
-1.24% |
-947.14 |
633.09 |
147.54 |
2.73% |
-634.81 |
-11.73% |
-459.87 |
-8.50% |
20240424 |
46.00 |
6.48% |
2077.24 |
892.68 |
748.05 |
11.09% |
687.70 |
10.19% |
641.49 |
9.51% |
20240423 |
43.20 |
-0.46% |
395.22 |
311.78 |
-12.93 |
-0.32% |
62.72 |
1.53% |
345.43 |
8.44% |
20240422 |
43.40 |
4.08% |
-32.35 |
380.29 |
-77.77 |
-1.39% |
408.00 |
7.29% |
-362.58 |
-6.48% |
20240419 |
41.70 |
2.33% |
-479.44 |
451.70 |
-171.80 |
-2.33% |
-171.17 |
-2.32% |
-136.47 |
-1.85% |
20240418 |
40.75 |
10.19% |
362.20 |
585.68 |
407.13 |
4.60% |
191.72 |
2.17% |
-236.65 |
-2.67% |
20240417 |
36.98 |
3.96% |
750.86 |
244.50 |
167.15 |
5.10% |
231.28 |
7.05% |
352.43 |
10.74% |
20240416 |
35.57 |
-6.64% |
-47.07 |
14.94 |
55.58 |
1.59% |
60.65 |
1.74% |
-163.30 |
-4.68% |
20240415 |
38.10 |
-6.07% |
47.50 |
46.15 |
-6.36 |
-0.19% |
124.46 |
3.81% |
-70.60 |
-2.16% |
20240412 |
40.56 |
-1.07% |
-202.18 |
21.58 |
-37.82 |
-1.70% |
-11.73 |
-0.53% |
-152.63 |
-6.85% |
20240411 |
41.00 |
-0.17% |
213.73 |
118.51 |
65.95 |
2.72% |
151.13 |
6.23% |
-3.35 |
-0.14% |
20240410 |
41.07 |
-3.27% |
-696.08 |
115.63 |
-62.41 |
-3.13% |
-168.43 |
-8.46% |
-465.24 |
-23.36% |
20240409 |
42.46 |
2.73% |
-170.05 |
143.31 |
86.79 |
3.46% |
16.51 |
0.66% |
-273.35 |
-10.89% |
20240408 |
41.33 |
-4.33% |
-511.98 |
30.75 |
-30.93 |
-0.87% |
-339.56 |
-9.55% |
-141.49 |
-3.98% |
20240403 |
43.20 |
-4.23% |
-346.01 |
-143.32 |
59.11 |
1.57% |
-237.27 |
-6.30% |
-167.85 |
-4.45% |
20240402 |
45.11 |
-2.63% |
-293.48 |
-409.57 |
63.07 |
1.66% |
8.01 |
0.21% |
-364.56 |
-9.60% |
20240401 |
46.33 |
1.02% |
-314.00 |
-458.87 |
-34.73 |
-0.97% |
22.06 |
0.61% |
-301.33 |
-8.40% |
20240329 |
45.86 |
-0.07% |
-200.56 |
-423.47 |
-25.77 |
-0.85% |
35.78 |
1.18% |
-210.57 |
-6.97% |
20240328 |
45.89 |
1.24% |
-441.32 |
-418.13 |
-205.00 |
-4.84% |
50.59 |
1.20% |
-286.91 |
-6.78% |
20240327 |
45.33 |
-5.35% |
-944.26 |
-306.90 |
-207.14 |
-4.75% |
-164.50 |
-3.78% |
-572.62 |
-13.14% |
20240326 |
47.89 |
-2.50% |
-840.43 |
264.53 |
13.77 |
0.28% |
-192.10 |
-3.96% |
-662.10 |
-13.64% |
20240325 |
49.12 |
-4.97% |
-738.35 |
154.14 |
0.67 |
0.01% |
-433.18 |
-7.88% |
-305.84 |
-5.57% |
20240322 |
51.69 |
-1.34% |
-530.61 |
266.91 |
-20.43 |
-0.36% |
-167.93 |
-2.98% |
-342.25 |
-6.07% |
20240321 |
52.39 |
-1.98% |
-383.41 |
308.79 |
-93.77 |
-1.50% |
-293.44 |
-4.70% |
3.80 |
0.06% |
20240320 |
53.45 |
3.21% |
174.84 |
-378.39 |
364.29 |
5.13% |
22.86 |
0.32% |
-212.31 |
-2.99% |
20240319 |
51.79 |
0.12% |
-237.40 |
-254.26 |
-96.62 |
-1.75% |
-180.65 |
-3.26% |
39.87 |
0.72% |
20240318 |
51.73 |
3.23% |
706.78 |
31.80 |
113.44 |
1.69% |
305.05 |
4.55% |
288.29 |
4.30% |
688152麒麟信安 大单资金流向:成交单大于等于6万股或者30万元以上。
688152麒麟信安 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688152麒麟信安 小单资金流向:成交单小于1万股或5万元。
如何看麒麟信安[688152]资金流向的流入和流出呢?什么是麒麟信安[688152]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
麒麟信安[688152]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对麒麟信安[688152]资金流向的计算方法不同,所以数据会有不一致的情况。
|