603896寿仙谷 今日实时资金流向 |
15:00 |
419.53 |
562.86 |
0.00 |
14:59 |
379.35 |
518.17 |
0.00 |
14:58 |
379.35 |
518.17 |
0.00 |
14:57 |
379.35 |
518.17 |
0.00 |
14:56 |
379.35 |
518.17 |
0.00 |
14:55 |
379.35 |
531.39 |
0.00 |
14:54 |
379.35 |
499.38 |
0.00 |
14:53 |
379.35 |
480.34 |
0.00 |
14:52 |
390.42 |
474.26 |
0.00 |
14:51 |
442.45 |
492.71 |
0.00 |
14:50 |
442.45 |
492.71 |
0.00 |
14:49 |
442.45 |
488.74 |
0.00 |
14:48 |
442.45 |
494.03 |
0.00 |
14:47 |
518.81 |
495.36 |
0.00 |
14:46 |
518.81 |
504.36 |
0.00 |
14:45 |
553.50 |
509.65 |
0.00 |
14:44 |
553.50 |
601.11 |
0.00 |
14:43 |
553.50 |
595.54 |
0.00 |
14:42 |
553.50 |
622.59 |
0.00 |
14:41 |
553.50 |
622.59 |
0.00 |
14:40 |
553.50 |
617.29 |
0.00 |
14:39 |
553.50 |
630.01 |
0.00 |
14:38 |
553.50 |
645.13 |
0.00 |
14:37 |
553.50 |
645.13 |
0.00 |
14:36 |
608.40 |
667.68 |
0.00 |
14:35 |
608.40 |
677.22 |
0.00 |
14:34 |
642.65 |
671.91 |
0.00 |
14:33 |
642.65 |
690.48 |
0.00 |
14:32 |
642.65 |
696.32 |
0.00 |
14:31 |
642.65 |
691.24 |
0.00 |
14:30 |
642.65 |
724.97 |
0.00 |
14:29 |
642.65 |
724.97 |
0.00 |
14:28 |
642.65 |
736.12 |
0.00 |
14:27 |
642.65 |
755.24 |
0.00 |
14:26 |
642.65 |
755.24 |
0.00 |
14:25 |
642.65 |
746.48 |
0.00 |
14:24 |
642.65 |
757.10 |
0.00 |
14:23 |
642.65 |
772.23 |
0.00 |
14:22 |
642.65 |
772.23 |
0.00 |
14:21 |
642.65 |
803.28 |
0.00 |
14:20 |
642.65 |
797.97 |
0.00 |
14:19 |
642.65 |
797.97 |
0.00 |
14:18 |
696.54 |
806.20 |
0.00 |
14:17 |
696.54 |
833.03 |
0.00 |
14:16 |
696.54 |
843.65 |
0.00 |
14:15 |
696.54 |
854.02 |
0.00 |
14:14 |
696.54 |
854.02 |
0.00 |
14:13 |
696.54 |
844.72 |
0.00 |
14:12 |
696.54 |
844.72 |
0.00 |
14:11 |
696.54 |
856.69 |
0.00 |
14:10 |
696.54 |
848.97 |
0.00 |
14:09 |
696.54 |
874.99 |
0.00 |
14:08 |
696.54 |
874.99 |
0.00 |
14:07 |
696.54 |
904.40 |
0.00 |
14:06 |
696.54 |
910.22 |
0.00 |
14:05 |
696.54 |
936.99 |
0.00 |
14:04 |
696.54 |
926.92 |
0.00 |
14:03 |
696.54 |
926.92 |
0.00 |
14:02 |
696.54 |
926.92 |
0.00 |
14:01 |
696.54 |
926.12 |
0.00 |
14:00 |
696.54 |
923.47 |
0.00 |
13:59 |
750.61 |
960.07 |
0.00 |
13:58 |
750.61 |
970.67 |
0.00 |
13:57 |
750.61 |
983.68 |
0.00 |
13:56 |
750.61 |
992.45 |
0.00 |
13:55 |
750.61 |
1002.28 |
0.00 |
13:54 |
750.61 |
1011.05 |
0.00 |
13:53 |
750.61 |
1014.50 |
0.00 |
13:52 |
750.61 |
1020.09 |
0.00 |
13:51 |
750.61 |
1036.07 |
0.00 |
13:50 |
750.61 |
1046.72 |
0.00 |
13:49 |
750.61 |
1051.52 |
0.00 |
13:48 |
750.61 |
1058.98 |
0.00 |
13:47 |
750.61 |
1058.98 |
0.00 |
13:46 |
750.61 |
1091.49 |
0.00 |
13:45 |
750.61 |
1118.16 |
0.00 |
13:44 |
750.61 |
1144.02 |
0.00 |
13:43 |
750.61 |
1137.08 |
0.00 |
13:42 |
750.61 |
1136.81 |
0.00 |
13:41 |
750.61 |
1144.82 |
0.00 |
13:40 |
750.61 |
1151.24 |
0.00 |
13:39 |
750.61 |
1133.29 |
0.00 |
13:38 |
750.61 |
1101.17 |
0.00 |
13:37 |
750.61 |
1097.13 |
0.00 |
13:36 |
750.61 |
1108.34 |
0.00 |
13:35 |
750.61 |
1117.69 |
0.00 |
13:34 |
788.60 |
1138.03 |
0.00 |
13:33 |
788.60 |
1138.03 |
0.00 |
13:32 |
788.60 |
1155.19 |
0.00 |
13:31 |
788.60 |
1155.19 |
0.00 |
13:30 |
788.60 |
1131.32 |
0.00 |
13:29 |
788.60 |
1141.51 |
0.00 |
13:28 |
788.60 |
1135.07 |
0.00 |
13:27 |
788.60 |
1143.92 |
0.00 |
13:26 |
788.60 |
1149.30 |
0.00 |
13:25 |
788.60 |
1149.30 |
0.00 |
13:24 |
788.60 |
1149.30 |
0.00 |
13:23 |
788.60 |
1149.30 |
0.00 |
13:22 |
788.60 |
1149.30 |
0.00 |
13:21 |
788.60 |
1135.02 |
0.00 |
13:20 |
788.60 |
1129.63 |
0.00 |
13:19 |
788.60 |
1125.05 |
0.00 |
13:18 |
788.60 |
1107.00 |
0.00 |
13:17 |
788.60 |
1107.00 |
0.00 |
13:16 |
788.60 |
1078.52 |
0.00 |
13:15 |
788.60 |
1072.34 |
0.00 |
13:14 |
788.60 |
1092.74 |
0.00 |
13:13 |
788.60 |
1092.74 |
0.00 |
13:12 |
788.60 |
1102.95 |
0.00 |
13:11 |
788.60 |
1080.15 |
0.00 |
13:10 |
788.60 |
1074.79 |
0.00 |
13:09 |
788.60 |
1066.22 |
0.00 |
13:08 |
788.60 |
1066.22 |
0.00 |
13:07 |
788.60 |
1074.24 |
0.00 |
13:06 |
788.60 |
1079.59 |
0.00 |
13:05 |
788.60 |
1091.11 |
0.00 |
13:04 |
788.60 |
1076.39 |
0.00 |
13:03 |
788.60 |
1076.39 |
0.00 |
13:02 |
788.60 |
1076.39 |
0.00 |
13:01 |
788.60 |
1076.39 |
0.00 |
11:30 |
788.60 |
1068.31 |
0.00 |
11:29 |
788.60 |
1068.31 |
0.00 |
11:28 |
788.60 |
1079.33 |
0.00 |
11:27 |
788.60 |
1079.33 |
0.00 |
11:26 |
788.60 |
1079.33 |
0.00 |
11:25 |
788.60 |
1079.33 |
0.00 |
11:24 |
788.60 |
1079.33 |
0.00 |
11:23 |
788.60 |
1079.33 |
0.00 |
11:22 |
788.60 |
1087.41 |
0.00 |
11:21 |
788.60 |
1087.41 |
0.00 |
11:20 |
788.60 |
1077.16 |
0.00 |
11:19 |
788.60 |
1061.03 |
0.00 |
11:18 |
788.60 |
1061.03 |
0.00 |
11:17 |
788.60 |
1066.42 |
0.00 |
11:16 |
788.60 |
1066.42 |
0.00 |
11:15 |
788.60 |
1025.95 |
0.00 |
11:14 |
730.88 |
987.43 |
0.00 |
11:13 |
730.88 |
982.85 |
0.00 |
11:12 |
730.88 |
967.79 |
0.00 |
11:11 |
730.88 |
936.58 |
0.00 |
11:10 |
730.88 |
911.05 |
0.00 |
11:09 |
730.88 |
889.04 |
0.00 |
11:08 |
730.88 |
883.94 |
0.00 |
11:07 |
777.42 |
924.25 |
0.00 |
11:06 |
777.42 |
917.51 |
0.00 |
11:05 |
743.43 |
913.72 |
0.00 |
11:04 |
685.93 |
982.07 |
0.00 |
11:03 |
551.66 |
830.10 |
0.00 |
11:02 |
497.99 |
782.37 |
0.00 |
11:01 |
497.99 |
791.16 |
0.00 |
11:00 |
497.99 |
761.64 |
0.00 |
10:59 |
497.99 |
688.98 |
0.00 |
10:58 |
497.99 |
688.98 |
0.00 |
10:57 |
497.99 |
688.98 |
0.00 |
10:56 |
497.99 |
678.36 |
0.00 |
10:55 |
497.99 |
678.36 |
0.00 |
10:54 |
497.99 |
702.24 |
0.00 |
10:53 |
497.99 |
690.04 |
0.00 |
10:52 |
497.99 |
690.04 |
0.00 |
10:51 |
497.99 |
690.04 |
0.00 |
10:50 |
497.99 |
690.04 |
0.00 |
10:49 |
497.99 |
685.54 |
0.00 |
10:48 |
497.99 |
650.83 |
0.00 |
10:47 |
497.99 |
650.83 |
0.00 |
10:46 |
497.99 |
651.89 |
0.00 |
10:45 |
497.99 |
645.01 |
0.00 |
10:44 |
497.99 |
645.01 |
0.00 |
10:43 |
497.99 |
645.01 |
0.00 |
10:42 |
497.99 |
645.01 |
0.00 |
10:41 |
497.99 |
645.01 |
0.00 |
10:40 |
497.99 |
645.01 |
0.00 |
10:39 |
497.99 |
690.60 |
0.00 |
10:38 |
497.99 |
695.87 |
0.00 |
10:37 |
497.99 |
709.05 |
0.00 |
10:36 |
497.99 |
724.87 |
0.00 |
10:35 |
497.99 |
731.72 |
0.00 |
10:34 |
497.99 |
751.20 |
0.00 |
10:33 |
497.99 |
756.74 |
0.00 |
10:32 |
550.79 |
774.43 |
0.00 |
10:31 |
603.64 |
806.43 |
0.00 |
10:30 |
638.09 |
823.40 |
0.00 |
10:29 |
638.09 |
823.40 |
0.00 |
10:28 |
638.09 |
823.40 |
0.00 |
10:27 |
638.09 |
832.68 |
0.00 |
10:26 |
638.09 |
827.37 |
0.00 |
10:25 |
638.09 |
832.68 |
0.00 |
10:24 |
638.09 |
832.68 |
0.00 |
10:23 |
638.09 |
800.29 |
0.00 |
10:22 |
638.09 |
809.03 |
0.00 |
10:21 |
638.09 |
803.18 |
0.00 |
10:20 |
638.09 |
809.28 |
0.00 |
10:19 |
669.87 |
821.18 |
0.00 |
10:18 |
669.87 |
826.48 |
0.00 |
10:17 |
669.87 |
829.40 |
0.00 |
10:16 |
669.87 |
834.70 |
0.00 |
10:15 |
669.87 |
831.26 |
0.00 |
10:14 |
670.16 |
810.39 |
0.00 |
10:13 |
670.16 |
810.39 |
0.00 |
10:12 |
670.16 |
810.39 |
0.00 |
10:11 |
760.44 |
802.96 |
0.00 |
10:10 |
760.44 |
773.97 |
0.00 |
10:09 |
760.44 |
780.88 |
0.00 |
10:08 |
760.44 |
785.93 |
0.00 |
10:07 |
760.44 |
754.28 |
0.00 |
10:06 |
760.44 |
753.76 |
0.00 |
10:05 |
760.44 |
772.68 |
0.00 |
10:04 |
760.44 |
776.41 |
0.00 |
10:03 |
760.44 |
776.67 |
0.00 |
10:02 |
760.44 |
783.88 |
0.00 |
10:01 |
760.44 |
765.98 |
0.00 |
10:00 |
760.44 |
758.50 |
0.00 |
09:59 |
760.44 |
767.87 |
0.00 |
09:58 |
657.40 |
760.90 |
0.00 |
09:57 |
594.00 |
726.33 |
0.00 |
09:56 |
554.10 |
747.09 |
0.00 |
09:55 |
554.10 |
757.49 |
0.00 |
09:54 |
554.10 |
751.09 |
0.00 |
09:53 |
399.61 |
548.41 |
0.00 |
09:52 |
399.61 |
491.96 |
0.00 |
09:51 |
334.46 |
499.37 |
0.00 |
09:50 |
334.46 |
494.87 |
0.00 |
09:49 |
278.66 |
504.09 |
0.00 |
09:48 |
278.66 |
526.23 |
0.00 |
09:47 |
278.66 |
531.53 |
0.00 |
09:46 |
278.66 |
486.36 |
0.00 |
09:45 |
278.66 |
491.67 |
0.00 |
09:44 |
278.66 |
473.69 |
0.00 |
09:43 |
142.45 |
388.12 |
0.00 |
09:42 |
106.75 |
395.21 |
0.00 |
09:41 |
106.75 |
405.49 |
0.00 |
09:40 |
15.70 |
340.85 |
0.00 |
09:39 |
-97.88 |
279.78 |
0.00 |
09:38 |
-97.88 |
210.42 |
0.00 |
09:37 |
-97.88 |
212.76 |
0.00 |
09:36 |
-97.88 |
204.01 |
0.00 |
09:35 |
52.31 |
205.57 |
0.00 |
09:34 |
-35.89 |
152.14 |
0.00 |
09:33 |
-46.41 |
56.38 |
0.00 |
09:32 |
-46.41 |
-7.58 |
0.00 |
09:31 |
-0.78 |
-15.19 |
0.00 |
09:30 |
-0.78 |
34.84 |
0.00 |
|
大单资金:419.53万元 |
成交额占比:2.18% |
中单资金:562.86万元 |
成交额占比:2.93% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240426 |
26.44 |
4.84% |
2280.91 |
796.76 |
419.53 |
2.18% |
562.86 |
2.93% |
1298.52 |
6.75% |
20240425 |
25.22 |
-0.28% |
-369.20 |
101.74 |
-138.02 |
-3.35% |
-186.86 |
-4.54% |
-44.32 |
-1.08% |
20240424 |
25.29 |
-1.60% |
-282.48 |
-10.07 |
13.91 |
0.25% |
-72.22 |
-1.28% |
-224.17 |
-3.97% |
20240423 |
25.70 |
0.31% |
-183.15 |
405.16 |
-14.28 |
-0.16% |
260.35 |
2.91% |
-429.22 |
-4.80% |
20240422 |
25.62 |
6.40% |
2711.05 |
320.07 |
515.62 |
4.41% |
1374.01 |
11.74% |
821.42 |
7.02% |
20240419 |
24.08 |
-0.04% |
-494.48 |
-395.08 |
-275.49 |
-6.31% |
-131.77 |
-3.02% |
-87.22 |
-2.00% |
20240418 |
24.09 |
-1.55% |
-936.74 |
-643.44 |
-249.83 |
-5.17% |
-712.68 |
-14.76% |
25.77 |
0.53% |
20240417 |
24.47 |
4.04% |
1672.40 |
-425.98 |
429.14 |
7.71% |
513.89 |
9.23% |
729.37 |
13.11% |
20240416 |
23.52 |
-3.57% |
-1198.33 |
-943.47 |
-99.37 |
-1.64% |
-677.71 |
-11.22% |
-421.25 |
-6.97% |
20240415 |
24.39 |
-1.37% |
-117.54 |
-689.35 |
-199.53 |
-3.25% |
234.18 |
3.82% |
-152.19 |
-2.48% |
20240412 |
24.73 |
-1.59% |
-1807.95 |
-1113.62 |
-523.85 |
-8.28% |
-806.06 |
-12.74% |
-478.04 |
-7.55% |
20240411 |
25.13 |
-0.08% |
-342.22 |
-309.58 |
-32.37 |
-0.76% |
-140.55 |
-3.32% |
-169.30 |
-4.00% |
20240410 |
25.15 |
-1.45% |
-1340.18 |
-569.29 |
-88.35 |
-1.69% |
-652.75 |
-12.50% |
-599.08 |
-11.47% |
20240409 |
25.52 |
2.12% |
1129.61 |
-17.03 |
154.75 |
2.35% |
243.37 |
3.70% |
731.49 |
11.12% |
20240408 |
24.99 |
-2.00% |
-2111.77 |
-1310.59 |
-623.80 |
-10.36% |
-756.77 |
-12.57% |
-731.20 |
-12.15% |
20240403 |
25.50 |
1.07% |
-0.70 |
-859.33 |
280.19 |
5.04% |
-6.71 |
-0.12% |
-274.18 |
-4.93% |
20240402 |
25.23 |
-1.25% |
-2044.46 |
-898.31 |
-292.08 |
-5.08% |
-897.48 |
-15.61% |
-854.90 |
-14.87% |
20240401 |
25.55 |
2.20% |
3561.71 |
-765.66 |
463.91 |
4.33% |
1185.48 |
11.07% |
1912.32 |
17.86% |
20240329 |
25.00 |
-2.04% |
-2556.90 |
-1253.82 |
-1138.81 |
-12.86% |
-1346.45 |
-15.21% |
-71.64 |
-0.81% |
20240328 |
25.52 |
0.95% |
221.49 |
-927.74 |
-172.54 |
-1.54% |
401.31 |
3.58% |
-7.28 |
-0.06% |
20240327 |
25.28 |
0.52% |
-809.83 |
-1465.48 |
241.21 |
3.65% |
-380.82 |
-5.76% |
-670.22 |
-10.13% |
20240326 |
25.15 |
0.36% |
-754.36 |
-1657.77 |
-159.43 |
-3.28% |
-364.92 |
-7.51% |
-230.01 |
-4.73% |
20240325 |
25.06 |
-2.45% |
-974.06 |
-1489.93 |
-24.25 |
-0.42% |
-819.11 |
-14.16% |
-130.70 |
-2.26% |
20240322 |
25.69 |
-4.32% |
-3085.00 |
-1462.08 |
-812.73 |
-8.38% |
-1945.24 |
-20.06% |
-327.03 |
-3.37% |
20240321 |
26.85 |
-2.40% |
-2418.46 |
-873.91 |
-710.28 |
-9.54% |
-1165.93 |
-15.67% |
-542.25 |
-7.29% |
20240320 |
27.51 |
-0.76% |
-1056.87 |
-675.73 |
48.92 |
0.76% |
-501.00 |
-7.82% |
-604.79 |
-9.44% |
20240319 |
27.72 |
-0.96% |
-628.45 |
-1654.18 |
8.41 |
0.16% |
-166.76 |
-3.13% |
-470.10 |
-8.83% |
20240318 |
27.99 |
1.05% |
264.13 |
-724.71 |
3.60 |
0.07% |
65.66 |
1.35% |
194.87 |
4.02% |
20240315 |
27.70 |
-0.07% |
-374.30 |
-714.89 |
-224.56 |
-4.14% |
-330.25 |
-6.09% |
180.51 |
3.33% |
20240314 |
27.72 |
-1.56% |
-1786.25 |
-165.75 |
-512.10 |
-7.88% |
-735.57 |
-11.32% |
-538.58 |
-8.29% |
603896寿仙谷 大单资金流向:成交单大于等于6万股或者30万元以上。
603896寿仙谷 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603896寿仙谷 小单资金流向:成交单小于1万股或5万元。
如何看寿仙谷[603896]资金流向的流入和流出呢?什么是寿仙谷[603896]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
寿仙谷[603896]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对寿仙谷[603896]资金流向的计算方法不同,所以数据会有不一致的情况。
|