603679华体科技 今日实时资金流向 |
15:00 |
-1409.10 |
-2026.24 |
0.00 |
14:59 |
-1486.61 |
-2039.41 |
0.00 |
14:58 |
-1486.61 |
-2039.41 |
0.00 |
14:57 |
-1486.61 |
-2050.55 |
0.00 |
14:56 |
-1486.61 |
-2049.02 |
0.00 |
14:55 |
-1486.61 |
-2003.57 |
0.00 |
14:54 |
-1486.61 |
-2003.57 |
0.00 |
14:53 |
-1486.61 |
-1965.33 |
0.00 |
14:52 |
-1486.61 |
-1947.85 |
0.00 |
14:51 |
-1486.61 |
-1941.56 |
0.00 |
14:50 |
-1486.61 |
-1942.10 |
0.00 |
14:49 |
-1486.61 |
-1934.40 |
0.00 |
14:48 |
-1522.36 |
-1927.97 |
0.00 |
14:47 |
-1522.36 |
-1943.02 |
0.00 |
14:46 |
-1522.36 |
-1943.02 |
0.00 |
14:45 |
-1522.36 |
-1936.59 |
0.00 |
14:44 |
-1522.36 |
-1916.02 |
0.00 |
14:43 |
-1522.36 |
-1916.02 |
0.00 |
14:42 |
-1522.36 |
-1916.02 |
0.00 |
14:41 |
-1522.36 |
-1953.06 |
0.00 |
14:40 |
-1522.36 |
-1931.33 |
0.00 |
14:39 |
-1522.36 |
-1924.90 |
0.00 |
14:38 |
-1522.36 |
-1911.00 |
0.00 |
14:37 |
-1522.36 |
-1911.00 |
0.00 |
14:36 |
-1522.36 |
-1911.00 |
0.00 |
14:35 |
-1522.36 |
-1923.90 |
0.00 |
14:34 |
-1522.36 |
-1928.81 |
0.00 |
14:33 |
-1522.36 |
-1947.69 |
0.00 |
14:32 |
-1522.36 |
-1947.69 |
0.00 |
14:31 |
-1522.36 |
-1941.07 |
0.00 |
14:30 |
-1522.36 |
-1932.83 |
0.00 |
14:29 |
-1522.36 |
-1932.83 |
0.00 |
14:28 |
-1522.36 |
-1932.83 |
0.00 |
14:27 |
-1560.96 |
-1932.83 |
0.00 |
14:26 |
-1560.96 |
-1927.69 |
0.00 |
14:25 |
-1560.96 |
-1916.06 |
0.00 |
14:24 |
-1560.96 |
-1907.31 |
0.00 |
14:23 |
-1560.96 |
-1907.32 |
0.00 |
14:22 |
-1560.96 |
-1907.32 |
0.00 |
14:21 |
-1560.96 |
-1900.56 |
0.00 |
14:20 |
-1560.96 |
-1883.47 |
0.00 |
14:19 |
-1560.96 |
-1883.47 |
0.00 |
14:18 |
-1560.96 |
-1883.47 |
0.00 |
14:17 |
-1560.96 |
-1883.47 |
0.00 |
14:16 |
-1560.96 |
-1860.48 |
0.00 |
14:15 |
-1560.96 |
-1848.91 |
0.00 |
14:14 |
-1560.96 |
-1853.93 |
0.00 |
14:13 |
-1560.96 |
-1833.63 |
0.00 |
14:12 |
-1560.96 |
-1807.19 |
0.00 |
14:11 |
-1560.96 |
-1807.19 |
0.00 |
14:10 |
-1560.96 |
-1822.68 |
0.00 |
14:09 |
-1560.96 |
-1828.35 |
0.00 |
14:08 |
-1560.96 |
-1835.05 |
0.00 |
14:07 |
-1560.96 |
-1835.05 |
0.00 |
14:06 |
-1560.96 |
-1845.48 |
0.00 |
14:05 |
-1560.96 |
-1857.07 |
0.00 |
14:04 |
-1560.96 |
-1862.21 |
0.00 |
14:03 |
-1560.96 |
-1867.35 |
0.00 |
14:02 |
-1560.96 |
-1867.35 |
0.00 |
14:01 |
-1560.96 |
-1867.35 |
0.00 |
14:00 |
-1560.96 |
-1867.35 |
0.00 |
13:59 |
-1560.96 |
-1867.35 |
0.00 |
13:58 |
-1560.96 |
-1872.74 |
0.00 |
13:57 |
-1560.96 |
-1872.74 |
0.00 |
13:56 |
-1560.96 |
-1872.74 |
0.00 |
13:55 |
-1560.96 |
-1872.74 |
0.00 |
13:54 |
-1560.96 |
-1860.02 |
0.00 |
13:53 |
-1560.96 |
-1853.99 |
0.00 |
13:52 |
-1560.96 |
-1838.33 |
0.00 |
13:51 |
-1560.96 |
-1843.73 |
0.00 |
13:50 |
-1560.96 |
-1837.95 |
0.00 |
13:49 |
-1560.96 |
-1837.95 |
0.00 |
13:48 |
-1560.96 |
-1837.95 |
0.00 |
13:47 |
-1560.96 |
-1824.91 |
0.00 |
13:46 |
-1560.96 |
-1824.91 |
0.00 |
13:45 |
-1560.96 |
-1802.42 |
0.00 |
13:44 |
-1560.96 |
-1810.48 |
0.00 |
13:43 |
-1560.96 |
-1810.48 |
0.00 |
13:42 |
-1560.96 |
-1805.24 |
0.00 |
13:41 |
-1560.96 |
-1805.24 |
0.00 |
13:40 |
-1560.96 |
-1833.87 |
0.00 |
13:39 |
-1560.96 |
-1840.26 |
0.00 |
13:38 |
-1560.96 |
-1835.79 |
0.00 |
13:37 |
-1560.96 |
-1817.02 |
0.00 |
13:36 |
-1560.96 |
-1809.37 |
0.00 |
13:35 |
-1560.96 |
-1819.33 |
0.00 |
13:34 |
-1560.96 |
-1819.33 |
0.00 |
13:33 |
-1560.96 |
-1812.95 |
0.00 |
13:32 |
-1560.96 |
-1811.30 |
0.00 |
13:31 |
-1560.96 |
-1811.30 |
0.00 |
13:30 |
-1560.96 |
-1811.30 |
0.00 |
13:29 |
-1560.96 |
-1813.86 |
0.00 |
13:28 |
-1560.96 |
-1813.86 |
0.00 |
13:27 |
-1560.96 |
-1821.02 |
0.00 |
13:26 |
-1560.96 |
-1813.48 |
0.00 |
13:25 |
-1560.96 |
-1821.64 |
0.00 |
13:24 |
-1560.96 |
-1821.64 |
0.00 |
13:23 |
-1560.96 |
-1828.00 |
0.00 |
13:22 |
-1560.96 |
-1828.00 |
0.00 |
13:21 |
-1560.96 |
-1828.00 |
0.00 |
13:20 |
-1560.96 |
-1828.00 |
0.00 |
13:19 |
-1560.96 |
-1809.32 |
0.00 |
13:18 |
-1523.18 |
-1804.23 |
0.00 |
13:17 |
-1488.43 |
-1799.14 |
0.00 |
13:16 |
-1488.43 |
-1767.44 |
0.00 |
13:15 |
-1488.43 |
-1767.44 |
0.00 |
13:14 |
-1488.43 |
-1751.63 |
0.00 |
13:13 |
-1488.43 |
-1751.63 |
0.00 |
13:12 |
-1488.43 |
-1751.63 |
0.00 |
13:11 |
-1488.43 |
-1751.63 |
0.00 |
13:10 |
-1488.43 |
-1751.63 |
0.00 |
13:09 |
-1488.43 |
-1751.63 |
0.00 |
13:08 |
-1488.43 |
-1745.89 |
0.00 |
13:07 |
-1488.43 |
-1746.41 |
0.00 |
13:06 |
-1488.43 |
-1738.25 |
0.00 |
13:05 |
-1488.43 |
-1738.25 |
0.00 |
13:04 |
-1488.43 |
-1722.48 |
0.00 |
13:03 |
-1488.43 |
-1705.78 |
0.00 |
13:02 |
-1488.43 |
-1724.93 |
0.00 |
13:01 |
-1488.43 |
-1724.93 |
0.00 |
11:30 |
-1488.43 |
-1740.79 |
0.00 |
11:29 |
-1488.43 |
-1747.26 |
0.00 |
11:28 |
-1488.43 |
-1747.26 |
0.00 |
11:27 |
-1488.43 |
-1742.20 |
0.00 |
11:26 |
-1488.43 |
-1742.20 |
0.00 |
11:25 |
-1488.43 |
-1742.20 |
0.00 |
11:24 |
-1488.43 |
-1742.20 |
0.00 |
11:23 |
-1488.43 |
-1708.34 |
0.00 |
11:22 |
-1488.43 |
-1703.05 |
0.00 |
11:21 |
-1488.43 |
-1706.72 |
0.00 |
11:20 |
-1488.43 |
-1703.96 |
0.00 |
11:19 |
-1423.66 |
-1684.94 |
0.00 |
11:18 |
-1372.86 |
-1646.07 |
0.00 |
11:17 |
-1372.86 |
-1643.79 |
0.00 |
11:16 |
-1372.86 |
-1642.90 |
0.00 |
11:15 |
-1372.86 |
-1635.79 |
0.00 |
11:14 |
-1372.86 |
-1593.86 |
0.00 |
11:13 |
-1214.26 |
-1540.80 |
0.00 |
11:12 |
-1214.26 |
-1490.65 |
0.00 |
11:11 |
-1183.41 |
-1443.80 |
0.00 |
11:10 |
-1183.41 |
-1396.57 |
0.00 |
11:09 |
-1183.41 |
-1396.57 |
0.00 |
11:08 |
-1183.41 |
-1391.32 |
0.00 |
11:07 |
-1183.41 |
-1391.32 |
0.00 |
11:06 |
-1183.41 |
-1383.51 |
0.00 |
11:05 |
-1183.41 |
-1389.92 |
0.00 |
11:04 |
-1183.41 |
-1401.32 |
0.00 |
11:03 |
-1183.41 |
-1390.44 |
0.00 |
11:02 |
-1247.50 |
-1384.67 |
0.00 |
11:01 |
-1247.50 |
-1375.96 |
0.00 |
11:00 |
-1247.50 |
-1375.96 |
0.00 |
10:59 |
-1247.50 |
-1360.59 |
0.00 |
10:58 |
-1247.50 |
-1360.59 |
0.00 |
10:57 |
-1247.50 |
-1335.61 |
0.00 |
10:56 |
-1247.50 |
-1335.61 |
0.00 |
10:55 |
-1247.50 |
-1335.61 |
0.00 |
10:54 |
-1247.50 |
-1335.61 |
0.00 |
10:53 |
-1247.50 |
-1323.07 |
0.00 |
10:52 |
-1247.50 |
-1307.45 |
0.00 |
10:51 |
-1197.84 |
-1307.45 |
0.00 |
10:50 |
-1104.20 |
-1282.20 |
0.00 |
10:49 |
-1104.20 |
-1262.97 |
0.00 |
10:48 |
-1104.20 |
-1262.97 |
0.00 |
10:47 |
-1104.20 |
-1257.84 |
0.00 |
10:46 |
-1059.29 |
-1230.79 |
0.00 |
10:45 |
-1059.29 |
-1225.01 |
0.00 |
10:44 |
-1059.29 |
-1225.01 |
0.00 |
10:43 |
-1059.29 |
-1225.01 |
0.00 |
10:42 |
-1059.29 |
-1233.11 |
0.00 |
10:41 |
-1059.29 |
-1233.11 |
0.00 |
10:40 |
-1059.29 |
-1233.11 |
0.00 |
10:39 |
-1059.29 |
-1265.49 |
0.00 |
10:38 |
-1059.29 |
-1230.31 |
0.00 |
10:37 |
-1059.29 |
-1230.31 |
0.00 |
10:36 |
-1059.29 |
-1230.31 |
0.00 |
10:35 |
-1059.29 |
-1222.61 |
0.00 |
10:34 |
-1059.29 |
-1211.32 |
0.00 |
10:33 |
-1059.29 |
-1201.18 |
0.00 |
10:32 |
-1059.29 |
-1171.91 |
0.00 |
10:31 |
-1059.29 |
-1171.91 |
0.00 |
10:30 |
-1059.29 |
-1153.96 |
0.00 |
10:29 |
-1059.29 |
-1141.13 |
0.00 |
10:28 |
-1059.29 |
-1133.81 |
0.00 |
10:27 |
-1059.29 |
-1120.09 |
0.00 |
10:26 |
-1059.29 |
-1100.97 |
0.00 |
10:25 |
-1059.29 |
-1091.46 |
0.00 |
10:24 |
-1059.29 |
-1077.98 |
0.00 |
10:23 |
-1059.29 |
-1060.49 |
0.00 |
10:22 |
-1059.29 |
-1045.28 |
0.00 |
10:21 |
-1059.29 |
-1035.62 |
0.00 |
10:20 |
-1059.29 |
-1035.62 |
0.00 |
10:19 |
-982.03 |
-1028.80 |
0.00 |
10:18 |
-982.03 |
-1028.80 |
0.00 |
10:17 |
-982.03 |
-1033.84 |
0.00 |
10:16 |
-982.03 |
-1021.31 |
0.00 |
10:15 |
-982.03 |
-995.45 |
0.00 |
10:14 |
-982.03 |
-973.59 |
0.00 |
10:13 |
-982.03 |
-974.24 |
0.00 |
10:12 |
-982.03 |
-979.68 |
0.00 |
10:11 |
-982.03 |
-1015.63 |
0.00 |
10:10 |
-982.03 |
-999.82 |
0.00 |
10:09 |
-982.03 |
-984.14 |
0.00 |
10:08 |
-982.03 |
-975.02 |
0.00 |
10:07 |
-1019.10 |
-963.11 |
0.00 |
10:06 |
-982.33 |
-915.96 |
0.00 |
10:05 |
-926.43 |
-862.93 |
0.00 |
10:04 |
-852.19 |
-810.32 |
0.00 |
10:03 |
-821.97 |
-803.63 |
0.00 |
10:02 |
-821.97 |
-808.66 |
0.00 |
10:01 |
-682.21 |
-782.42 |
0.00 |
10:00 |
-682.21 |
-791.32 |
0.00 |
09:59 |
-682.21 |
-773.55 |
0.00 |
09:58 |
-682.21 |
-813.54 |
0.00 |
09:57 |
-720.85 |
-777.13 |
0.00 |
09:56 |
-656.45 |
-702.48 |
0.00 |
09:55 |
-656.45 |
-657.52 |
0.00 |
09:54 |
-656.45 |
-650.72 |
0.00 |
09:53 |
-656.45 |
-582.52 |
0.00 |
09:52 |
-656.45 |
-567.30 |
0.00 |
09:51 |
-560.79 |
-549.47 |
0.00 |
09:50 |
-560.79 |
-555.16 |
0.00 |
09:49 |
-560.79 |
-524.18 |
0.00 |
09:48 |
-560.79 |
-496.95 |
0.00 |
09:47 |
-560.79 |
-477.97 |
0.00 |
09:46 |
-560.79 |
-507.00 |
0.00 |
09:45 |
-509.32 |
-459.92 |
0.00 |
09:44 |
-461.36 |
-442.43 |
0.00 |
09:43 |
-461.36 |
-445.29 |
0.00 |
09:42 |
-461.36 |
-445.29 |
0.00 |
09:41 |
-461.36 |
-414.39 |
0.00 |
09:40 |
-461.36 |
-392.19 |
0.00 |
09:39 |
-461.36 |
-368.46 |
0.00 |
09:38 |
-409.92 |
-336.21 |
0.00 |
09:37 |
-277.19 |
-292.14 |
0.00 |
09:36 |
-277.19 |
-250.92 |
0.00 |
09:35 |
-213.02 |
-220.35 |
0.00 |
09:34 |
-82.51 |
-199.94 |
0.00 |
09:33 |
44.93 |
-36.01 |
0.00 |
09:32 |
44.93 |
45.09 |
0.00 |
09:31 |
44.93 |
-6.33 |
0.00 |
09:30 |
0.00 |
9.86 |
0.00 |
|
大单资金:-1409.10万元 |
成交额占比:-9.74% |
中单资金:-2026.24万元 |
成交额占比:-14.01% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240430 |
12.79 |
-3.33% |
-4317.35 |
-129.41 |
-1409.10 |
-9.74% |
-2026.24 |
-14.01% |
-882.01 |
-6.10% |
20240429 |
13.23 |
1.22% |
470.82 |
1275.14 |
-12.01 |
-0.04% |
-1290.53 |
-4.63% |
1773.36 |
6.36% |
20240426 |
13.07 |
3.65% |
-1064.03 |
1528.07 |
119.31 |
0.38% |
-811.96 |
-2.60% |
-371.38 |
-1.19% |
20240425 |
12.61 |
4.65% |
370.40 |
503.63 |
1002.98 |
3.82% |
-211.67 |
-0.81% |
-420.91 |
-1.60% |
20240424 |
12.05 |
2.21% |
-762.93 |
895.52 |
169.41 |
1.04% |
-737.44 |
-4.53% |
-194.90 |
-1.20% |
20240423 |
11.79 |
-6.06% |
-2285.08 |
973.79 |
-4.55 |
-0.02% |
-1206.87 |
-6.19% |
-1073.66 |
-5.51% |
20240422 |
12.55 |
6.54% |
-655.68 |
660.99 |
240.92 |
0.96% |
227.44 |
0.90% |
-1124.04 |
-4.46% |
20240419 |
11.78 |
-2.64% |
-2067.73 |
-894.59 |
-905.13 |
-4.22% |
-505.19 |
-2.35% |
-657.41 |
-3.06% |
20240418 |
12.10 |
10.00% |
-728.91 |
-247.69 |
1394.87 |
7.79% |
-772.47 |
-4.31% |
-1351.31 |
-7.55% |
20240417 |
11.00 |
8.59% |
2843.55 |
-2446.73 |
247.68 |
1.48% |
1302.62 |
7.77% |
1293.25 |
7.71% |
20240416 |
10.13 |
-9.96% |
-1798.11 |
-4690.79 |
-317.35 |
-2.00% |
-1353.89 |
-8.55% |
-126.87 |
-0.80% |
20240415 |
11.25 |
-9.57% |
-3581.47 |
-4334.84 |
-1314.66 |
-6.44% |
-1805.99 |
-8.85% |
-460.82 |
-2.26% |
20240412 |
12.44 |
-1.19% |
-1765.13 |
-2944.63 |
-258.23 |
-1.39% |
-862.99 |
-4.65% |
-643.91 |
-3.47% |
20240411 |
12.59 |
-3.08% |
-3666.47 |
-7140.25 |
-804.17 |
-4.10% |
-1715.22 |
-8.74% |
-1147.08 |
-5.84% |
20240410 |
12.99 |
-5.25% |
-5957.93 |
-9408.22 |
-1996.38 |
-5.89% |
-2170.61 |
-6.41% |
-1790.94 |
-5.29% |
20240409 |
13.71 |
-9.08% |
8246.36 |
-7850.41 |
38.60 |
0.08% |
4665.56 |
9.18% |
3542.20 |
6.97% |
20240408 |
15.08 |
-9.97% |
1109.89 |
-8477.14 |
75.55 |
6.81% |
342.62 |
30.87% |
691.72 |
62.32% |
20240403 |
16.75 |
-9.99% |
-1903.82 |
-9585.11 |
-4453.85 |
-25.48% |
337.69 |
1.93% |
2212.34 |
12.66% |
20240402 |
18.61 |
9.99% |
-5993.20 |
-4228.08 |
-3072.14 |
-51.26% |
-1613.75 |
-26.93% |
-1307.31 |
-21.81% |
20240401 |
16.92 |
10.01% |
-1603.34 |
-1242.04 |
-438.57 |
-27.35% |
-587.63 |
-36.65% |
-577.14 |
-36.00% |
20240329 |
15.38 |
10.01% |
-2021.73 |
-1045.29 |
-588.13 |
-29.09% |
-722.09 |
-35.72% |
-711.51 |
-35.19% |
20240328 |
13.98 |
9.99% |
-3800.38 |
-261.12 |
-1032.42 |
-27.17% |
-1399.26 |
-36.82% |
-1368.70 |
-36.01% |
20240327 |
12.71 |
10.04% |
-2112.00 |
765.53 |
903.18 |
4.55% |
-1838.77 |
-9.27% |
-1176.41 |
-5.93% |
20240326 |
11.55 |
1.49% |
-70.58 |
-16.25 |
-86.10 |
-1.04% |
339.56 |
4.12% |
-324.04 |
-3.93% |
20240325 |
11.38 |
-3.72% |
-838.59 |
169.25 |
-241.82 |
-2.65% |
-151.16 |
-1.66% |
-445.61 |
-4.88% |
20240322 |
11.82 |
0.25% |
-988.37 |
424.88 |
196.04 |
1.41% |
112.86 |
0.81% |
-1297.27 |
-9.33% |
20240321 |
11.79 |
0.77% |
-257.51 |
349.44 |
-5.77 |
-0.09% |
-796.78 |
-12.57% |
545.04 |
8.60% |
20240320 |
11.70 |
1.12% |
889.26 |
-69.03 |
121.40 |
2.31% |
238.26 |
4.53% |
529.60 |
10.06% |
20240319 |
11.57 |
-0.17% |
228.93 |
-281.89 |
99.40 |
1.39% |
-239.50 |
-3.35% |
369.03 |
5.17% |
20240318 |
11.59 |
3.39% |
711.52 |
-547.71 |
13.81 |
0.16% |
371.41 |
4.34% |
326.30 |
3.81% |
603679华体科技 大单资金流向:成交单大于等于6万股或者30万元以上。
603679华体科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603679华体科技 小单资金流向:成交单小于1万股或5万元。
如何看华体科技[603679]资金流向的流入和流出呢?什么是华体科技[603679]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华体科技[603679]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华体科技[603679]资金流向的计算方法不同,所以数据会有不一致的情况。
|