603167渤海轮渡 今日实时资金流向 |
15:00 |
1053.02 |
632.29 |
799.46 |
14:59 |
1021.02 |
676.92 |
800.53 |
14:58 |
1021.02 |
676.92 |
800.53 |
14:57 |
1021.02 |
676.92 |
800.53 |
14:56 |
1021.02 |
690.60 |
788.56 |
14:55 |
1021.02 |
745.88 |
785.35 |
14:54 |
1021.02 |
803.84 |
789.01 |
14:53 |
1021.02 |
783.45 |
777.51 |
14:52 |
1021.02 |
764.71 |
782.33 |
14:51 |
1021.02 |
764.71 |
774.12 |
14:50 |
1021.02 |
748.21 |
770.73 |
14:49 |
1021.02 |
725.15 |
764.37 |
14:48 |
1021.02 |
746.36 |
752.78 |
14:47 |
1021.02 |
751.56 |
752.97 |
14:46 |
1021.02 |
741.91 |
745.83 |
14:45 |
1021.02 |
741.91 |
753.92 |
14:44 |
1021.02 |
741.91 |
748.32 |
14:43 |
1021.02 |
754.25 |
734.06 |
14:42 |
1021.02 |
777.28 |
735.30 |
14:41 |
1021.02 |
766.00 |
731.44 |
14:40 |
1021.02 |
766.00 |
737.70 |
14:39 |
1021.02 |
792.20 |
735.67 |
14:38 |
1021.02 |
792.20 |
734.52 |
14:37 |
1021.02 |
792.20 |
734.61 |
14:36 |
1021.02 |
792.20 |
739.52 |
14:35 |
1021.02 |
795.84 |
739.91 |
14:34 |
1021.02 |
815.03 |
743.47 |
14:33 |
1021.02 |
826.21 |
745.77 |
14:32 |
1021.02 |
826.21 |
745.00 |
14:31 |
1021.02 |
826.21 |
742.97 |
14:30 |
1021.02 |
826.21 |
741.33 |
14:29 |
1021.02 |
826.21 |
747.88 |
14:28 |
1021.02 |
833.25 |
740.83 |
14:27 |
1021.02 |
833.25 |
743.91 |
14:26 |
1021.02 |
833.25 |
739.38 |
14:25 |
1021.02 |
833.25 |
735.62 |
14:24 |
1021.02 |
833.25 |
734.17 |
14:23 |
1021.02 |
833.25 |
726.07 |
14:22 |
1021.02 |
833.25 |
732.81 |
14:21 |
1021.02 |
850.10 |
743.70 |
14:20 |
1021.02 |
857.52 |
738.01 |
14:19 |
1021.02 |
895.69 |
737.33 |
14:18 |
1021.02 |
895.69 |
741.09 |
14:17 |
1021.02 |
920.00 |
740.80 |
14:16 |
1021.02 |
929.65 |
738.09 |
14:15 |
1021.02 |
929.65 |
728.72 |
14:14 |
1021.02 |
947.90 |
727.47 |
14:13 |
1021.02 |
947.90 |
730.65 |
14:12 |
1021.02 |
947.90 |
730.75 |
14:11 |
1021.02 |
947.90 |
733.84 |
14:10 |
1021.02 |
957.76 |
729.77 |
14:09 |
1021.02 |
967.03 |
729.19 |
14:08 |
1021.02 |
976.21 |
724.45 |
14:07 |
1021.02 |
969.14 |
731.32 |
14:06 |
1021.02 |
979.49 |
734.22 |
14:05 |
1021.02 |
979.49 |
738.08 |
14:04 |
1021.02 |
968.95 |
725.99 |
14:03 |
1021.02 |
968.95 |
726.08 |
14:02 |
1021.02 |
968.95 |
732.26 |
14:01 |
1021.02 |
955.01 |
724.81 |
14:00 |
1021.02 |
956.56 |
707.15 |
13:59 |
1021.02 |
950.77 |
709.66 |
13:58 |
1104.97 |
1017.58 |
707.34 |
13:57 |
1140.91 |
969.28 |
707.05 |
13:56 |
1203.48 |
981.65 |
709.65 |
13:55 |
1203.48 |
981.65 |
695.91 |
13:54 |
1252.36 |
981.65 |
695.03 |
13:53 |
1252.36 |
975.83 |
672.55 |
13:52 |
1287.44 |
986.40 |
666.44 |
13:51 |
1287.44 |
986.40 |
669.54 |
13:50 |
1287.44 |
981.25 |
670.03 |
13:49 |
1287.44 |
968.94 |
666.73 |
13:48 |
1287.44 |
977.17 |
660.13 |
13:47 |
1287.44 |
986.09 |
656.25 |
13:46 |
1287.44 |
994.13 |
659.25 |
13:45 |
1287.44 |
994.13 |
660.41 |
13:44 |
1287.44 |
1003.82 |
658.08 |
13:43 |
1287.44 |
1003.82 |
656.63 |
13:42 |
1287.44 |
993.54 |
644.89 |
13:41 |
1335.93 |
993.54 |
643.52 |
13:40 |
1335.93 |
993.54 |
638.86 |
13:39 |
1305.57 |
993.54 |
639.83 |
13:38 |
1305.57 |
987.82 |
634.30 |
13:37 |
1305.57 |
975.22 |
623.25 |
13:36 |
1305.57 |
987.13 |
623.25 |
13:35 |
1305.57 |
977.44 |
614.42 |
13:34 |
1305.57 |
934.91 |
607.05 |
13:33 |
1305.57 |
941.68 |
607.73 |
13:32 |
1305.57 |
941.68 |
593.09 |
13:31 |
1305.57 |
959.97 |
593.77 |
13:30 |
1305.57 |
959.97 |
586.60 |
13:29 |
1305.57 |
977.71 |
577.48 |
13:28 |
1305.57 |
977.71 |
575.53 |
13:27 |
1305.57 |
986.43 |
551.37 |
13:26 |
1305.57 |
938.20 |
515.38 |
13:25 |
1305.57 |
923.28 |
515.76 |
13:24 |
1305.57 |
923.28 |
512.56 |
13:23 |
1305.57 |
923.28 |
506.07 |
13:22 |
1305.57 |
904.41 |
502.20 |
13:21 |
1305.57 |
904.41 |
505.48 |
13:20 |
1305.57 |
894.73 |
506.35 |
13:19 |
1305.57 |
894.73 |
512.64 |
13:18 |
1305.57 |
898.68 |
514.27 |
13:17 |
1305.57 |
898.68 |
515.53 |
13:16 |
1305.57 |
898.68 |
513.98 |
13:15 |
1305.57 |
918.00 |
505.95 |
13:14 |
1305.57 |
918.00 |
510.30 |
13:13 |
1338.57 |
925.55 |
525.60 |
13:12 |
1338.57 |
918.28 |
523.95 |
13:11 |
1338.57 |
907.61 |
523.56 |
13:10 |
1338.57 |
924.94 |
523.07 |
13:09 |
1338.57 |
924.94 |
521.52 |
13:08 |
1338.57 |
924.94 |
504.97 |
13:07 |
1338.57 |
935.87 |
464.93 |
13:06 |
1338.57 |
935.87 |
464.74 |
13:05 |
1338.57 |
968.00 |
462.22 |
13:04 |
1338.57 |
973.42 |
463.09 |
13:03 |
1338.57 |
973.42 |
463.86 |
13:02 |
1338.57 |
1027.30 |
467.93 |
13:01 |
1338.57 |
1035.23 |
457.84 |
11:30 |
1338.57 |
1009.24 |
408.46 |
11:29 |
1338.57 |
1003.61 |
394.09 |
11:28 |
1338.57 |
1003.61 |
394.86 |
11:27 |
1338.57 |
1013.31 |
393.69 |
11:26 |
1338.57 |
1019.23 |
386.22 |
11:25 |
1338.57 |
1032.44 |
377.77 |
11:24 |
1338.57 |
1040.61 |
376.50 |
11:23 |
1338.57 |
932.64 |
343.21 |
11:22 |
1338.57 |
939.52 |
356.19 |
11:21 |
1380.91 |
910.43 |
345.36 |
11:20 |
1131.83 |
902.01 |
354.39 |
11:19 |
884.68 |
931.89 |
368.05 |
11:18 |
826.83 |
947.59 |
367.57 |
11:17 |
826.83 |
947.59 |
366.12 |
11:16 |
826.83 |
947.59 |
362.26 |
11:15 |
826.83 |
919.08 |
359.38 |
11:14 |
826.83 |
919.08 |
355.04 |
11:13 |
826.83 |
919.08 |
353.11 |
11:12 |
826.83 |
919.08 |
353.21 |
11:11 |
826.83 |
921.39 |
364.08 |
11:10 |
826.83 |
921.39 |
374.58 |
11:09 |
826.83 |
914.63 |
375.25 |
11:08 |
826.83 |
914.63 |
376.21 |
11:07 |
826.83 |
900.37 |
378.62 |
11:06 |
826.83 |
900.37 |
378.23 |
11:05 |
790.40 |
881.89 |
384.60 |
11:04 |
605.69 |
873.62 |
369.07 |
11:03 |
605.69 |
873.62 |
369.07 |
11:02 |
605.69 |
864.67 |
368.20 |
11:01 |
605.69 |
864.67 |
362.81 |
11:00 |
605.69 |
864.67 |
359.74 |
10:59 |
605.69 |
871.12 |
363.68 |
10:58 |
605.69 |
871.12 |
360.50 |
10:57 |
605.69 |
871.12 |
354.34 |
10:56 |
605.69 |
871.12 |
345.67 |
10:55 |
605.69 |
865.54 |
332.11 |
10:54 |
605.69 |
879.58 |
328.55 |
10:53 |
605.69 |
891.90 |
344.24 |
10:52 |
605.69 |
891.90 |
356.84 |
10:51 |
605.69 |
909.35 |
366.19 |
10:50 |
605.69 |
918.99 |
383.63 |
10:49 |
702.19 |
908.37 |
401.10 |
10:48 |
702.19 |
933.69 |
411.32 |
10:47 |
702.19 |
822.72 |
415.19 |
10:46 |
419.01 |
652.56 |
306.63 |
10:45 |
419.01 |
593.57 |
264.31 |
10:44 |
419.01 |
588.39 |
268.33 |
10:43 |
419.01 |
614.09 |
267.37 |
10:42 |
419.01 |
614.09 |
264.69 |
10:41 |
419.01 |
607.95 |
267.75 |
10:40 |
419.01 |
606.67 |
239.57 |
10:39 |
419.01 |
606.67 |
245.51 |
10:38 |
419.01 |
606.67 |
243.02 |
10:37 |
419.01 |
595.54 |
203.46 |
10:36 |
419.01 |
595.54 |
198.75 |
10:35 |
419.01 |
609.07 |
199.23 |
10:34 |
419.01 |
593.52 |
172.13 |
10:33 |
366.28 |
621.59 |
179.61 |
10:32 |
366.28 |
621.59 |
178.46 |
10:31 |
366.28 |
621.59 |
175.21 |
10:30 |
366.28 |
621.59 |
164.97 |
10:29 |
366.28 |
635.85 |
148.98 |
10:28 |
366.28 |
635.85 |
148.98 |
10:27 |
366.28 |
635.85 |
149.55 |
10:26 |
366.28 |
635.85 |
148.88 |
10:25 |
366.28 |
627.61 |
144.28 |
10:24 |
366.28 |
617.08 |
145.81 |
10:23 |
366.28 |
626.65 |
152.22 |
10:22 |
366.28 |
626.65 |
154.33 |
10:21 |
366.28 |
611.61 |
158.73 |
10:20 |
366.28 |
595.23 |
173.57 |
10:19 |
366.28 |
595.23 |
173.09 |
10:18 |
366.28 |
595.23 |
181.23 |
10:17 |
366.28 |
604.80 |
186.59 |
10:16 |
366.28 |
604.80 |
183.72 |
10:15 |
366.28 |
604.80 |
200.77 |
10:14 |
366.28 |
604.80 |
205.56 |
10:13 |
366.28 |
604.80 |
201.15 |
10:12 |
366.28 |
604.80 |
200.09 |
10:11 |
366.28 |
611.60 |
201.53 |
10:10 |
366.28 |
562.84 |
173.03 |
10:09 |
366.28 |
547.26 |
147.12 |
10:08 |
366.28 |
540.10 |
143.48 |
10:07 |
366.28 |
540.10 |
142.33 |
10:06 |
366.28 |
548.49 |
140.90 |
10:05 |
366.28 |
558.51 |
128.00 |
10:04 |
366.28 |
585.73 |
144.32 |
10:03 |
366.28 |
568.05 |
143.75 |
10:02 |
366.28 |
568.05 |
139.83 |
10:01 |
366.28 |
593.09 |
144.51 |
10:00 |
366.28 |
622.31 |
161.94 |
09:59 |
366.28 |
622.31 |
151.68 |
09:58 |
366.28 |
613.39 |
161.54 |
09:57 |
366.28 |
615.02 |
158.37 |
09:56 |
366.28 |
629.96 |
161.72 |
09:55 |
366.28 |
629.48 |
168.72 |
09:54 |
366.28 |
645.12 |
168.33 |
09:53 |
366.28 |
665.09 |
172.26 |
09:52 |
366.28 |
684.31 |
180.24 |
09:51 |
366.28 |
703.55 |
189.85 |
09:50 |
366.28 |
680.91 |
222.30 |
09:49 |
366.28 |
613.17 |
204.08 |
09:48 |
366.28 |
618.72 |
170.34 |
09:47 |
298.94 |
584.10 |
174.93 |
09:46 |
298.94 |
570.84 |
175.31 |
09:45 |
298.94 |
540.99 |
159.57 |
09:44 |
298.94 |
542.13 |
143.75 |
09:43 |
346.94 |
566.59 |
142.10 |
09:42 |
346.94 |
573.89 |
132.94 |
09:41 |
346.94 |
545.56 |
106.74 |
09:40 |
194.35 |
510.87 |
59.05 |
09:39 |
194.35 |
533.24 |
67.10 |
09:38 |
194.35 |
481.04 |
58.61 |
09:37 |
194.35 |
450.63 |
42.32 |
09:36 |
143.85 |
373.35 |
57.84 |
09:35 |
143.85 |
321.43 |
10.30 |
09:34 |
143.85 |
323.05 |
24.11 |
09:33 |
42.35 |
237.68 |
33.61 |
09:32 |
42.35 |
146.38 |
46.23 |
09:31 |
-52.45 |
50.36 |
33.51 |
09:30 |
0.00 |
-26.48 |
-8.07 |
|
大单资金:1053.02万元 |
成交额占比:9.11% |
中单资金:632.29万元 |
成交额占比:5.47% |
小单资金:799.46万元 |
成交额占比:6.91% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
9.64 |
2.01% |
2484.77 |
661.61 |
1053.02 |
9.11% |
632.29 |
5.47% |
799.46 |
6.91% |
20240517 |
9.45 |
-1.15% |
-2097.17 |
-330.98 |
-69.93 |
-0.81% |
-1328.70 |
-15.41% |
-698.54 |
-8.10% |
20240516 |
9.56 |
-2.15% |
-4401.47 |
-853.84 |
-1288.73 |
-8.33% |
-1735.38 |
-11.22% |
-1377.36 |
-8.90% |
20240515 |
9.77 |
1.56% |
-732.59 |
1374.68 |
217.48 |
1.15% |
-462.04 |
-2.45% |
-488.03 |
-2.58% |
20240514 |
9.62 |
1.80% |
1848.87 |
747.81 |
749.77 |
6.40% |
303.26 |
2.59% |
795.84 |
6.79% |
20240513 |
9.45 |
-0.32% |
725.20 |
-1049.65 |
60.43 |
0.53% |
-4.84 |
-0.04% |
669.61 |
5.90% |
20240510 |
9.48 |
-0.32% |
-1658.72 |
-1045.91 |
-592.79 |
-6.42% |
-412.69 |
-4.47% |
-653.24 |
-7.07% |
20240509 |
9.51 |
1.71% |
1538.05 |
-314.11 |
939.79 |
6.81% |
370.24 |
2.68% |
228.02 |
1.65% |
20240508 |
9.35 |
-1.48% |
-1908.70 |
-2414.36 |
-409.39 |
-6.83% |
-1006.51 |
-16.80% |
-492.80 |
-8.22% |
20240507 |
9.49 |
-0.94% |
-1754.69 |
-4385.37 |
-1047.69 |
-12.22% |
-484.33 |
-5.65% |
-222.67 |
-2.60% |
20240506 |
9.58 |
1.70% |
157.30 |
-4668.88 |
64.17 |
0.61% |
-90.49 |
-0.85% |
183.62 |
1.73% |
20240430 |
9.42 |
0.64% |
-1850.49 |
-4969.82 |
139.01 |
1.35% |
-878.41 |
-8.56% |
-1111.09 |
-10.83% |
20240429 |
9.36 |
-1.47% |
-3545.41 |
-5118.17 |
-1160.46 |
-8.43% |
-2065.02 |
-15.00% |
-319.93 |
-2.32% |
20240426 |
9.50 |
-2.96% |
-4619.34 |
-4539.70 |
-2380.40 |
-12.34% |
-2288.18 |
-11.86% |
49.24 |
0.26% |
20240425 |
9.79 |
-2.00% |
-1852.44 |
-2054.27 |
-1331.20 |
-9.32% |
-559.38 |
-3.92% |
38.14 |
0.27% |
20240424 |
9.99 |
0.10% |
-865.83 |
-1620.65 |
-236.77 |
-5.13% |
-333.28 |
-7.22% |
-295.78 |
-6.40% |
20240423 |
9.98 |
-0.99% |
-1035.96 |
-1022.42 |
-9.34 |
-0.16% |
-824.10 |
-14.28% |
-202.52 |
-3.51% |
20240422 |
10.08 |
-1.66% |
-2023.46 |
-1091.42 |
-581.99 |
-7.48% |
-806.08 |
-10.37% |
-635.39 |
-8.17% |
20240419 |
10.25 |
0.59% |
-169.61 |
-510.51 |
105.03 |
1.07% |
-399.94 |
-4.07% |
125.30 |
1.27% |
20240418 |
10.19 |
1.49% |
-1754.51 |
-402.51 |
-897.58 |
-5.13% |
-772.44 |
-4.42% |
-84.49 |
-0.48% |
20240417 |
10.04 |
5.80% |
621.29 |
889.84 |
361.46 |
2.49% |
297.17 |
2.05% |
-37.34 |
-0.26% |
20240416 |
9.49 |
-3.95% |
-900.10 |
162.95 |
-78.34 |
-0.81% |
-415.76 |
-4.29% |
-406.00 |
-4.19% |
20240415 |
9.88 |
0.20% |
-1142.92 |
-28.58 |
-1.08 |
-0.01% |
-1123.39 |
-10.35% |
-18.45 |
-0.17% |
20240412 |
9.86 |
-0.10% |
-567.11 |
-426.16 |
213.03 |
2.08% |
-413.53 |
-4.03% |
-366.61 |
-3.58% |
20240411 |
9.87 |
3.46% |
2178.03 |
-522.76 |
394.77 |
2.49% |
1270.90 |
8.02% |
512.36 |
3.23% |
20240410 |
9.54 |
1.17% |
-1033.81 |
1462.51 |
-365.43 |
-2.70% |
-527.10 |
-3.90% |
-141.28 |
-1.05% |
20240409 |
9.43 |
1.51% |
62.89 |
1994.02 |
-269.87 |
-2.99% |
116.52 |
1.29% |
216.24 |
2.40% |
20240408 |
9.29 |
-3.73% |
-1699.17 |
2469.32 |
-398.66 |
-2.96% |
-1144.13 |
-8.50% |
-156.38 |
-1.16% |
20240403 |
9.65 |
-0.72% |
-1640.41 |
2959.29 |
116.43 |
0.56% |
-612.45 |
-2.94% |
-1144.39 |
-5.50% |
20240402 |
9.72 |
9.95% |
3351.25 |
2762.11 |
2380.04 |
10.45% |
921.24 |
4.04% |
49.97 |
0.22% |
603167渤海轮渡 大单资金流向:成交单大于等于6万股或者30万元以上。
603167渤海轮渡 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603167渤海轮渡 小单资金流向:成交单小于1万股或5万元。
如何看渤海轮渡[603167]资金流向的流入和流出呢?什么是渤海轮渡[603167]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
渤海轮渡[603167]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对渤海轮渡[603167]资金流向的计算方法不同,所以数据会有不一致的情况。
|