603137恒尚节能 今日实时资金流向 |
15:00 |
205.23 |
88.88 |
160.92 |
14:59 |
205.23 |
74.86 |
145.62 |
14:58 |
205.23 |
74.86 |
145.62 |
14:57 |
205.23 |
74.86 |
145.62 |
14:56 |
205.23 |
74.86 |
144.67 |
14:55 |
205.23 |
80.11 |
146.89 |
14:54 |
205.23 |
92.14 |
146.41 |
14:53 |
205.23 |
92.14 |
157.24 |
14:52 |
205.23 |
92.14 |
149.75 |
14:51 |
205.23 |
92.14 |
148.63 |
14:50 |
205.23 |
79.39 |
148.94 |
14:49 |
205.23 |
79.39 |
145.38 |
14:48 |
205.23 |
79.39 |
142.51 |
14:47 |
205.23 |
74.30 |
141.72 |
14:46 |
205.23 |
74.30 |
147.28 |
14:45 |
205.23 |
74.30 |
149.34 |
14:44 |
205.23 |
80.03 |
149.34 |
14:43 |
205.23 |
80.03 |
149.82 |
14:42 |
205.23 |
87.99 |
152.36 |
14:41 |
205.23 |
87.99 |
156.02 |
14:40 |
205.23 |
87.99 |
154.43 |
14:39 |
205.23 |
87.99 |
154.43 |
14:38 |
205.23 |
81.55 |
154.69 |
14:37 |
205.23 |
81.55 |
154.69 |
14:36 |
205.23 |
81.55 |
150.70 |
14:35 |
205.23 |
81.55 |
150.54 |
14:34 |
205.23 |
81.55 |
150.38 |
14:33 |
205.23 |
81.55 |
153.89 |
14:32 |
205.23 |
81.55 |
153.73 |
14:31 |
205.23 |
81.55 |
148.46 |
14:30 |
205.23 |
87.92 |
147.03 |
14:29 |
205.23 |
88.87 |
145.43 |
14:28 |
205.23 |
88.87 |
140.65 |
14:27 |
205.23 |
88.87 |
141.93 |
14:26 |
205.23 |
88.87 |
141.93 |
14:25 |
205.23 |
88.87 |
143.20 |
14:24 |
205.23 |
88.87 |
145.43 |
14:23 |
205.23 |
88.87 |
145.11 |
14:22 |
205.23 |
88.87 |
146.39 |
14:21 |
205.23 |
88.87 |
152.13 |
14:20 |
205.23 |
88.87 |
153.56 |
14:19 |
205.23 |
88.87 |
155.15 |
14:18 |
205.23 |
88.87 |
154.68 |
14:17 |
205.23 |
88.87 |
156.11 |
14:16 |
205.23 |
88.87 |
160.57 |
14:15 |
205.23 |
88.87 |
161.52 |
14:14 |
205.23 |
95.91 |
170.79 |
14:13 |
205.23 |
80.89 |
173.98 |
14:12 |
205.23 |
50.96 |
174.46 |
14:11 |
159.02 |
66.49 |
179.25 |
14:10 |
159.02 |
66.49 |
178.29 |
14:09 |
159.02 |
66.49 |
176.86 |
14:08 |
159.02 |
66.49 |
176.73 |
14:07 |
159.02 |
66.49 |
179.74 |
14:06 |
159.02 |
66.49 |
184.17 |
14:05 |
159.02 |
66.49 |
186.40 |
14:04 |
159.02 |
66.49 |
184.81 |
14:03 |
159.02 |
66.49 |
184.81 |
14:02 |
159.02 |
66.49 |
184.96 |
14:01 |
159.02 |
66.49 |
180.03 |
14:00 |
159.02 |
66.49 |
180.18 |
13:59 |
159.02 |
66.49 |
180.03 |
13:58 |
159.02 |
66.49 |
179.55 |
13:57 |
159.02 |
66.49 |
179.39 |
13:56 |
159.02 |
66.49 |
179.07 |
13:55 |
159.02 |
66.49 |
177.01 |
13:54 |
159.02 |
66.49 |
178.76 |
13:53 |
159.02 |
66.49 |
178.12 |
13:52 |
159.02 |
66.49 |
186.83 |
13:51 |
159.02 |
66.49 |
193.02 |
13:50 |
159.02 |
66.49 |
198.73 |
13:49 |
159.02 |
75.23 |
200.00 |
13:48 |
159.02 |
86.20 |
200.32 |
13:47 |
159.02 |
86.20 |
203.66 |
13:46 |
159.02 |
86.20 |
202.70 |
13:45 |
159.02 |
93.03 |
201.91 |
13:44 |
159.02 |
93.03 |
201.59 |
13:43 |
159.02 |
93.03 |
200.64 |
13:42 |
159.02 |
99.86 |
204.93 |
13:41 |
159.02 |
99.86 |
213.03 |
13:40 |
159.02 |
99.86 |
212.87 |
13:39 |
159.02 |
99.86 |
210.64 |
13:38 |
159.02 |
99.86 |
212.39 |
13:37 |
159.02 |
99.86 |
212.23 |
13:36 |
159.02 |
99.86 |
212.87 |
13:35 |
159.02 |
99.86 |
208.56 |
13:34 |
159.02 |
99.86 |
205.06 |
13:33 |
159.02 |
99.86 |
201.08 |
13:32 |
159.02 |
99.86 |
199.01 |
13:31 |
159.02 |
99.86 |
198.85 |
13:30 |
159.02 |
99.86 |
199.01 |
13:29 |
159.02 |
99.86 |
204.90 |
13:28 |
159.02 |
59.14 |
210.32 |
13:27 |
159.02 |
67.10 |
208.57 |
13:26 |
159.02 |
67.10 |
205.70 |
13:25 |
159.02 |
49.37 |
192.76 |
13:24 |
89.01 |
-32.06 |
174.96 |
13:23 |
89.01 |
-32.06 |
174.64 |
13:22 |
89.01 |
-32.06 |
174.96 |
13:21 |
89.01 |
-32.06 |
174.16 |
13:20 |
89.01 |
-32.06 |
174.48 |
13:19 |
89.01 |
-32.06 |
176.22 |
13:18 |
89.01 |
-32.06 |
176.54 |
13:17 |
89.01 |
-32.06 |
173.37 |
13:16 |
89.01 |
-32.06 |
170.52 |
13:15 |
89.01 |
-32.06 |
170.67 |
13:14 |
89.01 |
-32.06 |
171.46 |
13:13 |
89.01 |
-32.06 |
169.88 |
13:12 |
89.01 |
-32.06 |
169.88 |
13:11 |
89.01 |
-37.28 |
167.35 |
13:10 |
89.01 |
-37.28 |
167.03 |
13:09 |
89.01 |
-37.28 |
167.19 |
13:08 |
89.01 |
-37.28 |
167.98 |
13:07 |
89.01 |
-37.28 |
168.29 |
13:06 |
89.01 |
-37.28 |
168.29 |
13:05 |
89.01 |
-37.28 |
170.82 |
13:04 |
89.01 |
-37.28 |
170.82 |
13:03 |
89.01 |
-37.28 |
170.82 |
13:02 |
89.01 |
-37.28 |
169.24 |
13:01 |
89.01 |
-37.28 |
162.42 |
11:30 |
89.01 |
-5.76 |
155.63 |
11:29 |
89.01 |
-5.76 |
155.63 |
11:28 |
89.01 |
-5.76 |
156.42 |
11:27 |
89.01 |
-5.76 |
166.36 |
11:26 |
89.01 |
-5.76 |
168.57 |
11:25 |
89.01 |
-5.76 |
169.20 |
11:24 |
89.01 |
-5.76 |
169.68 |
11:23 |
89.01 |
-5.76 |
164.93 |
11:22 |
89.01 |
-5.76 |
166.20 |
11:21 |
89.01 |
-5.76 |
169.21 |
11:20 |
89.01 |
-5.76 |
166.04 |
11:19 |
89.01 |
-5.76 |
166.20 |
11:18 |
89.01 |
-5.76 |
169.05 |
11:17 |
89.01 |
-5.76 |
166.04 |
11:16 |
89.01 |
-16.84 |
167.78 |
11:15 |
89.01 |
-16.84 |
167.94 |
11:14 |
89.01 |
-16.84 |
173.48 |
11:13 |
89.01 |
-16.84 |
173.32 |
11:12 |
89.01 |
-16.84 |
175.22 |
11:11 |
89.01 |
-16.84 |
168.57 |
11:10 |
89.01 |
-16.84 |
163.34 |
11:09 |
54.47 |
-16.84 |
160.65 |
11:08 |
54.47 |
-45.11 |
156.70 |
11:07 |
54.47 |
-45.11 |
156.23 |
11:06 |
54.47 |
-45.11 |
158.75 |
11:05 |
54.47 |
-45.11 |
150.86 |
11:04 |
54.47 |
-58.03 |
147.24 |
11:03 |
54.47 |
-58.03 |
148.18 |
11:02 |
54.47 |
-58.03 |
148.34 |
11:01 |
54.47 |
-58.03 |
148.03 |
11:00 |
54.47 |
-38.39 |
150.70 |
10:59 |
54.47 |
-38.39 |
149.76 |
10:58 |
54.47 |
-38.39 |
147.71 |
10:57 |
54.47 |
-38.39 |
146.45 |
10:56 |
54.47 |
-54.11 |
146.77 |
10:55 |
54.47 |
-54.11 |
148.50 |
10:54 |
54.47 |
-54.11 |
148.50 |
10:53 |
54.47 |
-54.11 |
149.28 |
10:52 |
54.47 |
-54.11 |
145.51 |
10:51 |
54.47 |
-54.11 |
139.85 |
10:50 |
54.47 |
-54.11 |
144.87 |
10:49 |
54.47 |
-54.11 |
148.17 |
10:48 |
54.47 |
-61.65 |
149.42 |
10:47 |
54.47 |
-61.65 |
152.72 |
10:46 |
54.47 |
-54.42 |
162.77 |
10:45 |
54.47 |
-60.72 |
162.61 |
10:44 |
54.47 |
-73.32 |
159.94 |
10:43 |
54.47 |
-73.32 |
159.94 |
10:42 |
54.47 |
-73.32 |
162.93 |
10:41 |
54.47 |
-73.32 |
159.62 |
10:40 |
54.47 |
-81.18 |
156.16 |
10:39 |
54.47 |
-78.67 |
152.23 |
10:38 |
54.47 |
-68.41 |
152.39 |
10:37 |
54.47 |
-68.41 |
153.02 |
10:36 |
54.47 |
-68.41 |
157.73 |
10:35 |
54.47 |
-73.59 |
161.18 |
10:34 |
54.47 |
-73.59 |
161.81 |
10:33 |
54.47 |
-73.59 |
162.91 |
10:32 |
54.47 |
-73.59 |
160.08 |
10:31 |
54.47 |
-67.47 |
159.30 |
10:30 |
54.47 |
-55.05 |
156.63 |
10:29 |
54.47 |
-48.77 |
156.78 |
10:28 |
54.47 |
-48.77 |
156.94 |
10:27 |
54.47 |
-40.28 |
154.42 |
10:26 |
54.47 |
-34.47 |
149.70 |
10:25 |
0.00 |
-34.47 |
151.74 |
10:24 |
0.00 |
-26.64 |
145.61 |
10:23 |
0.00 |
-26.64 |
144.67 |
10:22 |
0.00 |
-26.64 |
145.30 |
10:21 |
0.00 |
-38.42 |
133.37 |
10:20 |
0.00 |
-57.54 |
133.21 |
10:19 |
0.00 |
-73.20 |
127.63 |
10:18 |
0.00 |
-64.13 |
127.47 |
10:17 |
0.00 |
-50.03 |
130.92 |
10:16 |
0.00 |
-50.03 |
129.82 |
10:15 |
0.00 |
-50.03 |
130.13 |
10:14 |
0.00 |
-78.05 |
114.62 |
10:13 |
0.00 |
-68.98 |
118.99 |
10:12 |
0.00 |
-68.98 |
116.64 |
10:11 |
0.00 |
-80.57 |
110.07 |
10:10 |
0.00 |
-56.57 |
103.97 |
10:09 |
0.00 |
-56.57 |
99.18 |
10:08 |
0.00 |
-56.57 |
95.28 |
10:07 |
0.00 |
-51.56 |
91.01 |
10:06 |
0.00 |
-44.53 |
88.36 |
10:05 |
0.00 |
-53.28 |
88.88 |
10:04 |
0.00 |
-53.28 |
87.63 |
10:03 |
0.00 |
-45.53 |
83.88 |
10:02 |
0.00 |
-45.53 |
82.94 |
10:01 |
0.00 |
-45.53 |
83.57 |
10:00 |
0.00 |
-45.53 |
80.91 |
09:59 |
0.00 |
-45.53 |
79.04 |
09:58 |
0.00 |
-61.14 |
78.25 |
09:57 |
0.00 |
-61.14 |
68.89 |
09:56 |
0.00 |
-69.72 |
67.64 |
09:55 |
0.00 |
-69.72 |
64.47 |
09:54 |
0.00 |
-83.10 |
54.97 |
09:53 |
0.00 |
-83.10 |
54.81 |
09:52 |
0.00 |
-83.10 |
56.68 |
09:51 |
0.00 |
-83.10 |
57.76 |
09:50 |
0.00 |
-86.37 |
49.20 |
09:49 |
0.00 |
-86.37 |
47.80 |
09:48 |
0.00 |
-77.81 |
48.06 |
09:47 |
0.00 |
-81.07 |
36.34 |
09:46 |
0.00 |
-81.07 |
36.96 |
09:45 |
0.00 |
-49.21 |
40.54 |
09:44 |
0.00 |
-49.21 |
38.88 |
09:43 |
0.00 |
-49.21 |
41.84 |
09:42 |
0.00 |
-56.99 |
39.60 |
09:41 |
0.00 |
-56.99 |
34.32 |
09:40 |
0.00 |
-56.99 |
33.07 |
09:39 |
0.00 |
-56.99 |
26.84 |
09:38 |
0.00 |
-48.92 |
24.81 |
09:37 |
0.00 |
-11.00 |
28.08 |
09:36 |
0.00 |
-11.00 |
24.19 |
09:35 |
0.00 |
-24.81 |
11.00 |
09:34 |
0.00 |
-6.83 |
4.51 |
09:33 |
0.00 |
7.11 |
-0.92 |
09:32 |
0.00 |
10.35 |
1.86 |
09:31 |
0.00 |
10.35 |
0.62 |
09:30 |
0.00 |
15.46 |
2.01 |
|
大单资金:205.23万元 |
成交额占比:7.82% |
中单资金:88.88万元 |
成交额占比:3.39% |
小单资金:160.92万元 |
成交额占比:6.13% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240429 |
15.93 |
2.97% |
455.03 |
173.05 |
205.23 |
7.82% |
88.88 |
3.38% |
160.92 |
6.13% |
20240426 |
15.47 |
0.13% |
-264.16 |
-119.13 |
-37.79 |
-2.02% |
-138.29 |
-7.41% |
-88.08 |
-4.72% |
20240425 |
15.45 |
0.65% |
-95.38 |
-116.95 |
96.62 |
5.79% |
-186.93 |
-11.20% |
-5.07 |
-0.30% |
20240424 |
15.35 |
0.07% |
-446.30 |
-414.40 |
-192.99 |
-11.10% |
-211.95 |
-12.19% |
-41.36 |
-2.38% |
20240423 |
15.34 |
2.06% |
300.72 |
-640.11 |
101.98 |
5.92% |
88.81 |
5.16% |
109.93 |
6.38% |
20240422 |
15.03 |
-3.03% |
-506.53 |
-704.61 |
-86.95 |
-4.19% |
-192.35 |
-9.27% |
-227.23 |
-10.95% |
20240419 |
15.50 |
-1.15% |
-296.95 |
-1028.82 |
-35.61 |
-1.91% |
-136.47 |
-7.33% |
-124.87 |
-6.71% |
20240418 |
15.68 |
-0.76% |
-1044.27 |
-1117.69 |
-200.83 |
-5.54% |
-135.94 |
-3.75% |
-707.50 |
-19.51% |
20240417 |
15.80 |
7.92% |
-334.74 |
-851.96 |
-418.70 |
-11.54% |
215.53 |
5.94% |
-131.57 |
-3.63% |
20240416 |
14.64 |
-6.57% |
-379.06 |
-356.19 |
37.48 |
1.50% |
-280.39 |
-11.20% |
-136.15 |
-5.44% |
20240415 |
15.67 |
-3.87% |
-720.53 |
-440.05 |
-411.16 |
-13.27% |
-44.72 |
-1.44% |
-264.65 |
-8.54% |
20240412 |
16.30 |
0.49% |
-433.27 |
33.93 |
-124.48 |
-4.01% |
-269.68 |
-8.69% |
-39.11 |
-1.26% |
20240411 |
16.22 |
0.56% |
212.36 |
126.11 |
64.90 |
3.59% |
-119.16 |
-6.59% |
266.62 |
14.74% |
20240410 |
16.13 |
-0.55% |
43.79 |
179.76 |
77.07 |
3.65% |
176.97 |
8.38% |
-210.25 |
-9.95% |
20240409 |
16.22 |
1.69% |
-60.42 |
372.49 |
-46.38 |
-4.14% |
57.40 |
5.12% |
-71.44 |
-6.37% |
20240408 |
15.95 |
-2.80% |
-406.66 |
318.20 |
62.82 |
2.88% |
-208.77 |
-9.57% |
-260.71 |
-11.95% |
20240403 |
16.41 |
0.37% |
-124.82 |
176.09 |
-32.30 |
-1.81% |
-38.97 |
-2.18% |
-53.55 |
-3.00% |
20240402 |
16.35 |
0.31% |
251.04 |
206.90 |
118.55 |
5.89% |
54.63 |
2.72% |
77.86 |
3.87% |
20240401 |
16.30 |
2.13% |
431.79 |
254.49 |
269.80 |
12.69% |
148.76 |
7.00% |
13.23 |
0.62% |
20240329 |
15.96 |
1.08% |
-15.30 |
-6.05 |
-100.67 |
-6.78% |
-2.30 |
-0.15% |
87.67 |
5.90% |
20240328 |
15.79 |
0.96% |
42.70 |
-81.24 |
-79.29 |
-5.74% |
83.00 |
6.01% |
38.99 |
2.82% |
20240327 |
15.64 |
-2.13% |
-200.70 |
97.68 |
-1.49 |
-0.11% |
-10.68 |
-0.76% |
-188.53 |
-13.50% |
20240326 |
15.98 |
1.14% |
120.20 |
-65.27 |
166.14 |
10.78% |
-14.63 |
-0.95% |
-31.31 |
-2.03% |
20240325 |
15.80 |
-2.47% |
-142.38 |
-362.39 |
9.26 |
0.51% |
6.36 |
0.35% |
-158.00 |
-8.64% |
20240322 |
16.20 |
-1.70% |
-347.19 |
-730.01 |
-175.86 |
-7.41% |
4.11 |
0.17% |
-175.44 |
-7.39% |
20240321 |
16.48 |
0.43% |
88.43 |
-432.94 |
99.63 |
3.43% |
56.93 |
1.96% |
-68.13 |
-2.35% |
20240320 |
16.41 |
0.49% |
90.26 |
-669.11 |
-164.44 |
-6.84% |
111.34 |
4.63% |
143.36 |
5.96% |
20240319 |
16.33 |
-1.57% |
-931.37 |
-433.71 |
-130.98 |
-3.11% |
-575.58 |
-13.67% |
-224.81 |
-5.34% |
20240318 |
16.59 |
3.43% |
10.82 |
-152.48 |
-358.36 |
-5.32% |
17.45 |
0.26% |
351.73 |
5.23% |
20240315 |
16.04 |
0.94% |
315.32 |
206.23 |
121.21 |
4.96% |
-38.03 |
-1.56% |
232.14 |
9.49% |
603137恒尚节能 大单资金流向:成交单大于等于6万股或者30万元以上。
603137恒尚节能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603137恒尚节能 小单资金流向:成交单小于1万股或5万元。
如何看恒尚节能[603137]资金流向的流入和流出呢?什么是恒尚节能[603137]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
恒尚节能[603137]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对恒尚节能[603137]资金流向的计算方法不同,所以数据会有不一致的情况。
|