603021山东华鹏 今日实时资金流向 |
15:00 |
-451.67 |
-384.96 |
0.00 |
14:59 |
-451.67 |
-384.48 |
0.00 |
14:58 |
-451.67 |
-384.48 |
0.00 |
14:57 |
-451.67 |
-384.48 |
0.00 |
14:56 |
-451.67 |
-388.99 |
0.00 |
14:55 |
-451.67 |
-390.36 |
0.00 |
14:54 |
-451.67 |
-376.66 |
0.00 |
14:53 |
-451.67 |
-392.65 |
0.00 |
14:52 |
-451.67 |
-389.79 |
0.00 |
14:51 |
-451.67 |
-389.79 |
0.00 |
14:50 |
-451.67 |
-377.08 |
0.00 |
14:49 |
-451.67 |
-369.01 |
0.00 |
14:48 |
-451.67 |
-374.02 |
0.00 |
14:47 |
-451.67 |
-374.02 |
0.00 |
14:46 |
-429.15 |
-369.71 |
0.00 |
14:45 |
-429.15 |
-369.71 |
0.00 |
14:44 |
-429.15 |
-369.40 |
0.00 |
14:43 |
-429.15 |
-361.33 |
0.00 |
14:42 |
-429.15 |
-361.33 |
0.00 |
14:41 |
-429.15 |
-362.38 |
0.00 |
14:40 |
-429.15 |
-369.28 |
0.00 |
14:39 |
-429.15 |
-372.96 |
0.00 |
14:38 |
-429.15 |
-372.96 |
0.00 |
14:37 |
-429.15 |
-372.96 |
0.00 |
14:36 |
-429.15 |
-372.96 |
0.00 |
14:35 |
-429.15 |
-372.96 |
0.00 |
14:34 |
-429.15 |
-372.96 |
0.00 |
14:33 |
-429.15 |
-372.96 |
0.00 |
14:32 |
-429.15 |
-372.96 |
0.00 |
14:31 |
-429.15 |
-380.82 |
0.00 |
14:30 |
-429.15 |
-388.74 |
0.00 |
14:29 |
-429.15 |
-388.74 |
0.00 |
14:28 |
-429.15 |
-388.74 |
0.00 |
14:27 |
-429.15 |
-392.28 |
0.00 |
14:26 |
-429.15 |
-392.28 |
0.00 |
14:25 |
-429.15 |
-392.28 |
0.00 |
14:24 |
-429.15 |
-392.28 |
0.00 |
14:23 |
-429.15 |
-392.28 |
0.00 |
14:22 |
-429.15 |
-392.28 |
0.00 |
14:21 |
-429.15 |
-392.28 |
0.00 |
14:20 |
-429.15 |
-392.28 |
0.00 |
14:19 |
-429.15 |
-392.28 |
0.00 |
14:18 |
-429.15 |
-395.85 |
0.00 |
14:17 |
-429.15 |
-395.85 |
0.00 |
14:16 |
-429.15 |
-395.85 |
0.00 |
14:15 |
-429.15 |
-395.85 |
0.00 |
14:14 |
-429.15 |
-395.85 |
0.00 |
14:13 |
-429.15 |
-395.85 |
0.00 |
14:12 |
-429.15 |
-395.85 |
0.00 |
14:11 |
-429.15 |
-395.85 |
0.00 |
14:10 |
-429.15 |
-400.19 |
0.00 |
14:09 |
-429.15 |
-400.19 |
0.00 |
14:08 |
-429.15 |
-390.52 |
0.00 |
14:07 |
-429.15 |
-375.42 |
0.00 |
14:06 |
-429.15 |
-375.42 |
0.00 |
14:05 |
-429.15 |
-368.71 |
0.00 |
14:04 |
-429.15 |
-368.71 |
0.00 |
14:03 |
-429.15 |
-368.71 |
0.00 |
14:02 |
-429.15 |
-368.71 |
0.00 |
14:01 |
-429.15 |
-372.73 |
0.00 |
14:00 |
-429.15 |
-378.61 |
0.00 |
13:59 |
-429.15 |
-378.61 |
0.00 |
13:58 |
-429.15 |
-370.88 |
0.00 |
13:57 |
-429.15 |
-370.88 |
0.00 |
13:56 |
-429.15 |
-370.88 |
0.00 |
13:55 |
-429.15 |
-370.88 |
0.00 |
13:54 |
-429.15 |
-366.68 |
0.00 |
13:53 |
-429.15 |
-366.68 |
0.00 |
13:52 |
-429.15 |
-370.14 |
0.00 |
13:51 |
-429.15 |
-370.14 |
0.00 |
13:50 |
-429.15 |
-370.14 |
0.00 |
13:49 |
-429.15 |
-376.37 |
0.00 |
13:48 |
-429.15 |
-392.90 |
0.00 |
13:47 |
-429.15 |
-392.90 |
0.00 |
13:46 |
-429.15 |
-392.90 |
0.00 |
13:45 |
-429.15 |
-389.46 |
0.00 |
13:44 |
-429.15 |
-389.46 |
0.00 |
13:43 |
-429.15 |
-386.72 |
0.00 |
13:42 |
-429.15 |
-396.91 |
0.00 |
13:41 |
-429.15 |
-401.59 |
0.00 |
13:40 |
-429.15 |
-401.59 |
0.00 |
13:39 |
-429.15 |
-401.59 |
0.00 |
13:38 |
-429.15 |
-405.35 |
0.00 |
13:37 |
-429.15 |
-411.20 |
0.00 |
13:36 |
-429.15 |
-411.20 |
0.00 |
13:35 |
-429.15 |
-411.20 |
0.00 |
13:34 |
-429.15 |
-411.20 |
0.00 |
13:33 |
-429.15 |
-411.20 |
0.00 |
13:32 |
-429.15 |
-411.20 |
0.00 |
13:31 |
-429.15 |
-411.20 |
0.00 |
13:30 |
-429.15 |
-378.03 |
0.00 |
13:29 |
-429.15 |
-387.46 |
0.00 |
13:28 |
-429.15 |
-387.46 |
0.00 |
13:27 |
-429.15 |
-387.46 |
0.00 |
13:26 |
-449.96 |
-383.79 |
0.00 |
13:25 |
-449.96 |
-419.82 |
0.00 |
13:24 |
-449.96 |
-419.82 |
0.00 |
13:23 |
-449.96 |
-419.82 |
0.00 |
13:22 |
-449.96 |
-425.84 |
0.00 |
13:21 |
-449.96 |
-425.84 |
0.00 |
13:20 |
-449.96 |
-425.84 |
0.00 |
13:19 |
-449.96 |
-408.30 |
0.00 |
13:18 |
-449.96 |
-408.30 |
0.00 |
13:17 |
-449.96 |
-408.30 |
0.00 |
13:16 |
-449.96 |
-428.29 |
0.00 |
13:15 |
-449.96 |
-408.47 |
0.00 |
13:14 |
-449.96 |
-408.47 |
0.00 |
13:13 |
-449.96 |
-408.47 |
0.00 |
13:12 |
-449.96 |
-408.47 |
0.00 |
13:11 |
-449.96 |
-422.29 |
0.00 |
13:10 |
-449.96 |
-426.67 |
0.00 |
13:09 |
-449.96 |
-430.27 |
0.00 |
13:08 |
-449.96 |
-435.63 |
0.00 |
13:07 |
-449.96 |
-426.90 |
0.00 |
13:06 |
-449.96 |
-432.00 |
0.00 |
13:05 |
-449.96 |
-432.00 |
0.00 |
13:04 |
-449.96 |
-432.00 |
0.00 |
13:03 |
-416.46 |
-426.59 |
0.00 |
13:02 |
-416.46 |
-401.71 |
0.00 |
13:01 |
-396.30 |
-380.24 |
0.00 |
11:30 |
-372.74 |
-395.45 |
0.00 |
11:29 |
-372.74 |
-395.45 |
0.00 |
11:28 |
-372.74 |
-395.45 |
0.00 |
11:27 |
-372.74 |
-395.45 |
0.00 |
11:26 |
-372.74 |
-402.21 |
0.00 |
11:25 |
-345.78 |
-393.82 |
0.00 |
11:24 |
-345.78 |
-389.90 |
0.00 |
11:23 |
-345.78 |
-406.29 |
0.00 |
11:22 |
-345.78 |
-406.29 |
0.00 |
11:21 |
-345.78 |
-405.25 |
0.00 |
11:20 |
-345.78 |
-392.31 |
0.00 |
11:19 |
-345.78 |
-392.31 |
0.00 |
11:18 |
-345.78 |
-392.31 |
0.00 |
11:17 |
-345.78 |
-391.90 |
0.00 |
11:16 |
-345.78 |
-395.28 |
0.00 |
11:15 |
-345.78 |
-395.28 |
0.00 |
11:14 |
-345.78 |
-390.89 |
0.00 |
11:13 |
-345.78 |
-382.64 |
0.00 |
11:12 |
-321.31 |
-386.27 |
0.00 |
11:11 |
-321.31 |
-379.20 |
0.00 |
11:10 |
-321.31 |
-359.81 |
0.00 |
11:09 |
-321.31 |
-369.81 |
0.00 |
11:08 |
-321.31 |
-369.81 |
0.00 |
11:07 |
-321.31 |
-369.81 |
0.00 |
11:06 |
-321.31 |
-369.81 |
0.00 |
11:05 |
-321.31 |
-361.89 |
0.00 |
11:04 |
-279.19 |
-367.43 |
0.00 |
11:03 |
-279.19 |
-377.56 |
0.00 |
11:02 |
-279.19 |
-373.84 |
0.00 |
11:01 |
-279.19 |
-356.04 |
0.00 |
11:00 |
-279.19 |
-362.47 |
0.00 |
10:59 |
-279.19 |
-362.47 |
0.00 |
10:58 |
-279.19 |
-362.47 |
0.00 |
10:57 |
-279.19 |
-362.47 |
0.00 |
10:56 |
-279.19 |
-362.47 |
0.00 |
10:55 |
-279.19 |
-366.84 |
0.00 |
10:54 |
-279.19 |
-366.84 |
0.00 |
10:53 |
-301.88 |
-358.21 |
0.00 |
10:52 |
-301.88 |
-356.10 |
0.00 |
10:51 |
-301.88 |
-361.59 |
0.00 |
10:50 |
-301.88 |
-364.21 |
0.00 |
10:49 |
-301.88 |
-337.63 |
0.00 |
10:48 |
-301.88 |
-326.54 |
0.00 |
10:47 |
-301.88 |
-330.76 |
0.00 |
10:46 |
-301.88 |
-324.59 |
0.00 |
10:45 |
-270.93 |
-324.59 |
0.00 |
10:44 |
-270.93 |
-304.39 |
0.00 |
10:43 |
-270.93 |
-304.39 |
0.00 |
10:42 |
-270.93 |
-304.39 |
0.00 |
10:41 |
-207.81 |
-319.92 |
0.00 |
10:40 |
-207.81 |
-319.92 |
0.00 |
10:39 |
-167.68 |
-319.92 |
0.00 |
10:38 |
-167.68 |
-319.92 |
0.00 |
10:37 |
-167.68 |
-313.35 |
0.00 |
10:36 |
-167.68 |
-303.44 |
0.00 |
10:35 |
-167.68 |
-307.95 |
0.00 |
10:34 |
-167.68 |
-307.95 |
0.00 |
10:33 |
-167.68 |
-307.95 |
0.00 |
10:32 |
-167.68 |
-307.95 |
0.00 |
10:31 |
-167.68 |
-299.83 |
0.00 |
10:30 |
-167.68 |
-299.83 |
0.00 |
10:29 |
-167.68 |
-299.83 |
0.00 |
10:28 |
-140.16 |
-299.83 |
0.00 |
10:27 |
-140.16 |
-301.98 |
0.00 |
10:26 |
-140.16 |
-288.62 |
0.00 |
10:25 |
-140.16 |
-255.12 |
0.00 |
10:24 |
-140.16 |
-258.57 |
0.00 |
10:23 |
-140.16 |
-247.80 |
0.00 |
10:22 |
-140.16 |
-247.80 |
0.00 |
10:21 |
-140.16 |
-247.80 |
0.00 |
10:20 |
-117.53 |
-254.41 |
0.00 |
10:19 |
-117.53 |
-249.67 |
0.00 |
10:18 |
-77.35 |
-257.86 |
0.00 |
10:17 |
-77.35 |
-267.64 |
0.00 |
10:16 |
-77.35 |
-264.19 |
0.00 |
10:15 |
-77.35 |
-259.09 |
0.00 |
10:14 |
-35.92 |
-266.55 |
0.00 |
10:13 |
-35.92 |
-227.01 |
0.00 |
10:12 |
-35.92 |
-227.01 |
0.00 |
10:11 |
-35.92 |
-227.01 |
0.00 |
10:10 |
-35.92 |
-232.79 |
0.00 |
10:09 |
-35.92 |
-218.43 |
0.00 |
10:08 |
-35.92 |
-218.43 |
0.00 |
10:07 |
-35.92 |
-218.43 |
0.00 |
10:06 |
-35.92 |
-202.97 |
0.00 |
10:05 |
-35.92 |
-196.19 |
0.00 |
10:04 |
-35.92 |
-199.70 |
0.00 |
10:03 |
-35.92 |
-208.30 |
0.00 |
10:02 |
-35.92 |
-211.00 |
0.00 |
10:01 |
-35.92 |
-211.00 |
0.00 |
10:00 |
-35.92 |
-181.38 |
0.00 |
09:59 |
-35.92 |
-166.62 |
0.00 |
09:58 |
-35.92 |
-166.62 |
0.00 |
09:57 |
-35.92 |
-180.71 |
0.00 |
09:56 |
-35.92 |
-171.58 |
0.00 |
09:55 |
-35.92 |
-171.58 |
0.00 |
09:54 |
-35.92 |
-178.70 |
0.00 |
09:53 |
-35.92 |
-178.38 |
0.00 |
09:52 |
-35.92 |
-158.52 |
0.00 |
09:51 |
-35.92 |
-151.39 |
0.00 |
09:50 |
-35.92 |
-157.49 |
0.00 |
09:49 |
-35.92 |
-148.24 |
0.00 |
09:48 |
-35.92 |
-145.15 |
0.00 |
09:47 |
-35.92 |
-141.47 |
0.00 |
09:46 |
-35.92 |
-141.47 |
0.00 |
09:45 |
-35.92 |
-117.51 |
0.00 |
09:44 |
-35.92 |
-88.66 |
0.00 |
09:43 |
-35.92 |
-88.66 |
0.00 |
09:42 |
-35.92 |
-100.98 |
0.00 |
09:41 |
-35.92 |
-80.56 |
0.00 |
09:40 |
-35.92 |
-68.08 |
0.00 |
09:39 |
-35.92 |
-68.08 |
0.00 |
09:38 |
-35.92 |
-64.41 |
0.00 |
09:37 |
-13.64 |
-64.24 |
0.00 |
09:36 |
-13.64 |
-44.86 |
0.00 |
09:35 |
-13.64 |
-36.61 |
0.00 |
09:34 |
13.64 |
-36.94 |
0.00 |
09:33 |
13.64 |
-28.55 |
0.00 |
09:32 |
13.64 |
4.29 |
0.00 |
09:31 |
13.64 |
-0.81 |
0.00 |
09:30 |
0.00 |
6.63 |
0.00 |
|
大单资金:-451.67万元 |
成交额占比:-7.54% |
中单资金:-384.96万元 |
成交额占比:-6.43% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240430 |
3.44 |
-3.10% |
-1595.98 |
241.20 |
-451.67 |
-7.54% |
-384.96 |
-6.43% |
-759.35 |
-12.68% |
20240429 |
3.55 |
9.91% |
629.45 |
808.09 |
425.62 |
10.17% |
231.16 |
5.52% |
-27.33 |
-0.65% |
20240426 |
3.23 |
-0.92% |
-393.00 |
294.57 |
4.04 |
0.18% |
-127.00 |
-5.66% |
-270.04 |
-12.03% |
20240425 |
3.26 |
1.24% |
155.74 |
161.19 |
119.22 |
6.46% |
-83.05 |
-4.50% |
119.57 |
6.48% |
20240424 |
3.22 |
3.54% |
255.17 |
-51.54 |
143.99 |
5.12% |
-78.73 |
-2.80% |
189.91 |
6.76% |
20240423 |
3.11 |
4.01% |
766.71 |
28.36 |
115.22 |
3.98% |
286.47 |
9.90% |
365.02 |
12.61% |
20240422 |
2.99 |
-3.86% |
-339.66 |
-244.26 |
-87.90 |
-3.13% |
-277.46 |
-9.89% |
25.70 |
0.92% |
20240419 |
3.11 |
-2.81% |
-389.06 |
-820.17 |
-129.34 |
-4.19% |
-183.65 |
-5.95% |
-76.07 |
-2.47% |
20240418 |
3.20 |
-2.44% |
163.78 |
-805.57 |
-93.51 |
-1.97% |
-100.92 |
-2.12% |
358.21 |
7.54% |
20240417 |
3.28 |
5.13% |
672.65 |
-736.58 |
223.89 |
3.56% |
838.20 |
13.31% |
-389.44 |
-6.18% |
20240416 |
3.12 |
-10.09% |
270.91 |
-1078.24 |
-157.40 |
-12.72% |
126.27 |
10.21% |
302.04 |
24.42% |
20240415 |
3.47 |
-10.10% |
-521.26 |
-690.67 |
-663.81 |
-14.28% |
25.00 |
0.54% |
117.55 |
2.53% |
20240412 |
3.86 |
-2.53% |
-242.88 |
-515.66 |
-114.74 |
-3.23% |
-10.88 |
-0.31% |
-117.26 |
-3.30% |
20240411 |
3.96 |
-1.00% |
-111.67 |
-510.76 |
-24.52 |
-0.78% |
54.36 |
1.73% |
-141.51 |
-4.50% |
20240410 |
4.00 |
-3.85% |
-718.76 |
-734.45 |
-117.77 |
-2.79% |
-564.70 |
-13.39% |
-36.29 |
-0.86% |
20240409 |
4.16 |
3.48% |
587.25 |
-360.58 |
230.17 |
4.51% |
-64.59 |
-1.26% |
421.67 |
8.26% |
20240408 |
4.02 |
-5.85% |
-825.11 |
-1014.53 |
-488.80 |
-7.59% |
-501.47 |
-7.79% |
165.16 |
2.57% |
20240403 |
4.27 |
-0.93% |
-221.97 |
-34.12 |
-109.84 |
-1.89% |
-373.66 |
-6.42% |
261.53 |
4.49% |
20240402 |
4.31 |
-1.82% |
-1425.51 |
567.98 |
-248.21 |
-3.60% |
-521.85 |
-7.56% |
-655.45 |
-9.49% |
20240401 |
4.39 |
4.28% |
1191.24 |
-123.42 |
256.10 |
2.54% |
-254.45 |
-2.53% |
1189.59 |
11.81% |
20240329 |
4.21 |
-1.41% |
-1442.89 |
-487.02 |
-423.78 |
-4.77% |
-1524.96 |
-17.18% |
505.85 |
5.70% |
20240328 |
4.27 |
2.89% |
1105.97 |
-4454.55 |
491.61 |
4.76% |
235.89 |
2.28% |
378.47 |
3.67% |
20240327 |
4.15 |
-6.32% |
-1125.85 |
-5161.28 |
492.26 |
3.21% |
-553.16 |
-3.60% |
-1064.95 |
-6.93% |
20240326 |
4.43 |
2.78% |
-4617.04 |
-5962.94 |
-939.61 |
-4.49% |
-1760.21 |
-8.41% |
-1917.22 |
-9.16% |
20240325 |
4.31 |
-6.91% |
-2716.55 |
-4893.09 |
-107.50 |
-0.51% |
-1018.89 |
-4.83% |
-1590.16 |
-7.53% |
20240322 |
4.63 |
-2.32% |
-7118.01 |
-4635.73 |
-4391.31 |
-13.03% |
-1867.19 |
-5.54% |
-859.51 |
-2.55% |
20240321 |
4.74 |
9.98% |
-1981.15 |
-110.10 |
-215.12 |
-3.51% |
-1008.60 |
-16.46% |
-757.43 |
-12.36% |
20240320 |
4.31 |
3.61% |
683.38 |
-104.19 |
-309.40 |
-4.79% |
368.51 |
5.71% |
624.27 |
9.67% |
20240319 |
4.16 |
0.48% |
39.77 |
-231.41 |
130.24 |
3.70% |
-194.17 |
-5.51% |
103.70 |
2.95% |
20240318 |
4.14 |
2.48% |
497.47 |
-319.81 |
149.86 |
3.29% |
117.89 |
2.59% |
229.72 |
5.04% |
603021山东华鹏 大单资金流向:成交单大于等于6万股或者30万元以上。
603021山东华鹏 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603021山东华鹏 小单资金流向:成交单小于1万股或5万元。
如何看山东华鹏[603021]资金流向的流入和流出呢?什么是山东华鹏[603021]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山东华鹏[603021]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对山东华鹏[603021]资金流向的计算方法不同,所以数据会有不一致的情况。
|