601816京沪高铁 今日实时资金流向 |
15:00 |
-3999.69 |
5798.12 |
7344.57 |
14:59 |
-4083.59 |
5771.87 |
7519.86 |
14:58 |
-4083.59 |
5771.87 |
7519.86 |
14:57 |
-4083.59 |
5771.87 |
7519.86 |
14:56 |
-4167.33 |
5696.28 |
7509.87 |
14:55 |
-4167.33 |
5642.02 |
7474.50 |
14:54 |
-4256.63 |
5494.76 |
7365.30 |
14:53 |
-4256.63 |
5431.10 |
7312.49 |
14:52 |
-4442.53 |
5422.94 |
7254.66 |
14:51 |
-4442.53 |
5447.40 |
7258.90 |
14:50 |
-4442.53 |
5452.59 |
7233.10 |
14:49 |
-4442.53 |
5401.45 |
7172.68 |
14:48 |
-4477.08 |
5389.51 |
7149.41 |
14:47 |
-4523.32 |
5285.09 |
7045.92 |
14:46 |
-4620.34 |
5211.01 |
6896.28 |
14:45 |
-4557.46 |
5185.91 |
6840.65 |
14:44 |
-4609.96 |
5181.53 |
6822.71 |
14:43 |
-4609.96 |
5172.60 |
6778.43 |
14:42 |
-4609.96 |
5125.81 |
6656.07 |
14:41 |
-4651.54 |
5077.11 |
6597.85 |
14:40 |
-4651.54 |
5029.38 |
6521.85 |
14:39 |
-4651.54 |
4982.76 |
6448.49 |
14:38 |
-4651.54 |
4932.31 |
6405.43 |
14:37 |
-4651.54 |
4920.12 |
6358.75 |
14:36 |
-4651.54 |
4907.61 |
6312.85 |
14:35 |
-4651.54 |
4915.67 |
6269.30 |
14:34 |
-4651.54 |
4904.33 |
6157.64 |
14:33 |
-4809.04 |
4839.01 |
6037.56 |
14:32 |
-4809.04 |
4832.44 |
5995.68 |
14:31 |
-4809.04 |
4832.90 |
5993.68 |
14:30 |
-4809.04 |
4816.84 |
5967.32 |
14:29 |
-4809.04 |
4824.27 |
5964.26 |
14:28 |
-4809.04 |
4746.76 |
5973.93 |
14:27 |
-4580.05 |
4735.56 |
5946.84 |
14:26 |
-4580.05 |
4725.69 |
5937.54 |
14:25 |
-4580.05 |
4723.40 |
5904.45 |
14:24 |
-4629.92 |
4664.71 |
5800.77 |
14:23 |
-4539.99 |
4677.42 |
5776.19 |
14:22 |
-4115.74 |
4428.33 |
5625.88 |
14:21 |
-3956.09 |
4380.15 |
5660.48 |
14:20 |
-3956.09 |
4351.22 |
5669.73 |
14:19 |
-3956.09 |
4313.71 |
5650.68 |
14:18 |
-3956.09 |
4301.12 |
5644.78 |
14:17 |
-3956.09 |
4277.80 |
5620.15 |
14:16 |
-3956.09 |
4255.39 |
5619.42 |
14:15 |
-3890.04 |
4270.78 |
5599.12 |
14:14 |
-3890.04 |
4241.12 |
5574.14 |
14:13 |
-3890.04 |
4225.10 |
5552.81 |
14:12 |
-3890.04 |
4207.22 |
5524.92 |
14:11 |
-3890.04 |
4184.59 |
5490.65 |
14:10 |
-3890.04 |
4179.33 |
5482.42 |
14:09 |
-3890.04 |
4136.50 |
5475.40 |
14:08 |
-4134.90 |
3973.53 |
5312.39 |
14:07 |
-4134.90 |
3928.07 |
5232.76 |
14:06 |
-4132.54 |
3903.65 |
5074.17 |
14:05 |
-4017.88 |
3878.19 |
5051.81 |
14:04 |
-4017.88 |
3876.13 |
5060.40 |
14:03 |
-4213.55 |
3714.20 |
4965.06 |
14:02 |
-4175.90 |
3690.74 |
4893.50 |
14:01 |
-4101.41 |
3724.47 |
4951.99 |
14:00 |
-4101.41 |
3716.93 |
4950.70 |
13:59 |
-4101.41 |
3757.47 |
4927.56 |
13:58 |
-4101.41 |
3736.65 |
4908.94 |
13:57 |
-3596.25 |
3567.99 |
5025.94 |
13:56 |
-3439.17 |
3497.83 |
4996.60 |
13:55 |
-3313.60 |
3435.54 |
4970.46 |
13:54 |
-3313.60 |
3412.65 |
4903.10 |
13:53 |
-3231.07 |
3400.18 |
4880.21 |
13:52 |
-3231.07 |
3412.42 |
4894.98 |
13:51 |
-3231.07 |
3402.69 |
4890.01 |
13:50 |
-3267.05 |
3383.01 |
4858.55 |
13:49 |
-3298.34 |
3352.71 |
4816.76 |
13:48 |
-3298.34 |
3328.61 |
4764.73 |
13:47 |
-3298.34 |
3328.61 |
4714.00 |
13:46 |
-3328.69 |
3335.05 |
4660.38 |
13:45 |
-3328.69 |
3308.12 |
4617.09 |
13:44 |
-3286.69 |
3285.46 |
4527.83 |
13:43 |
-3286.69 |
3285.46 |
4532.28 |
13:42 |
-3286.69 |
3276.09 |
4491.98 |
13:41 |
-3286.69 |
3240.64 |
4474.67 |
13:40 |
-3286.69 |
3245.29 |
4463.51 |
13:39 |
-3286.69 |
3265.13 |
4425.55 |
13:38 |
-3318.25 |
3269.68 |
4400.08 |
13:37 |
-3318.25 |
3241.01 |
4398.03 |
13:36 |
-3318.25 |
3202.61 |
4381.17 |
13:35 |
-3318.25 |
3194.72 |
4390.89 |
13:34 |
-3318.25 |
3194.72 |
4409.13 |
13:33 |
-3233.73 |
3184.11 |
4377.86 |
13:32 |
-3127.63 |
3157.34 |
4374.01 |
13:31 |
-3279.48 |
3048.67 |
4212.48 |
13:30 |
-3279.48 |
2961.98 |
4096.17 |
13:29 |
-3109.93 |
2952.55 |
4009.07 |
13:28 |
-3109.93 |
2938.42 |
4004.80 |
13:27 |
-3109.93 |
2923.72 |
3990.63 |
13:26 |
-3162.63 |
2898.74 |
3954.70 |
13:25 |
-3162.63 |
2913.57 |
3968.00 |
13:24 |
-3162.63 |
2913.57 |
3977.48 |
13:23 |
-3162.63 |
2954.44 |
3975.74 |
13:22 |
-3274.14 |
2888.83 |
3854.19 |
13:21 |
-3274.14 |
2894.09 |
3876.64 |
13:20 |
-3274.14 |
2862.38 |
3870.77 |
13:19 |
-3530.36 |
2715.69 |
3773.27 |
13:18 |
-4056.36 |
2581.41 |
3706.28 |
13:17 |
-4064.23 |
2592.62 |
3700.85 |
13:16 |
-4064.23 |
2604.04 |
3710.37 |
13:15 |
-4064.23 |
2494.63 |
3715.13 |
13:14 |
-4149.39 |
2461.26 |
3735.29 |
13:13 |
-4149.39 |
2462.38 |
3758.09 |
13:12 |
-4128.86 |
2399.05 |
3771.98 |
13:11 |
-4434.36 |
2236.21 |
3660.83 |
13:10 |
-4577.53 |
2197.43 |
3565.04 |
13:09 |
-4577.53 |
2202.92 |
3603.83 |
13:08 |
-4577.53 |
2223.41 |
3645.70 |
13:07 |
-4577.53 |
2252.90 |
3668.18 |
13:06 |
-4577.53 |
2254.18 |
3686.31 |
13:05 |
-4577.53 |
2284.37 |
3678.99 |
13:04 |
-4577.53 |
2274.01 |
3678.92 |
13:03 |
-4577.53 |
2262.96 |
3687.66 |
13:02 |
-4577.53 |
2279.22 |
3664.87 |
13:01 |
-4815.51 |
2257.79 |
3640.15 |
11:30 |
-4956.84 |
2139.22 |
3423.33 |
11:29 |
-4956.84 |
2117.33 |
3398.11 |
11:28 |
-4956.84 |
2124.43 |
3384.89 |
11:27 |
-5114.04 |
1885.32 |
3332.51 |
11:26 |
-5010.91 |
1852.26 |
3286.63 |
11:25 |
-5010.91 |
1815.42 |
3273.12 |
11:24 |
-5010.91 |
1787.44 |
3211.88 |
11:23 |
-5010.91 |
1730.06 |
3186.53 |
11:22 |
-5082.70 |
1737.35 |
3172.97 |
11:21 |
-5082.70 |
1745.44 |
3179.33 |
11:20 |
-5082.70 |
1735.75 |
3185.95 |
11:19 |
-5082.70 |
1757.50 |
3205.43 |
11:18 |
-5082.70 |
1770.93 |
3227.95 |
11:17 |
-5082.70 |
1815.65 |
3253.45 |
11:16 |
-5082.70 |
1815.65 |
3292.86 |
11:15 |
-5082.70 |
1831.37 |
3329.87 |
11:14 |
-5082.70 |
1830.41 |
3336.76 |
11:13 |
-5082.70 |
1811.04 |
3290.08 |
11:12 |
-5276.31 |
1689.92 |
3096.15 |
11:11 |
-5276.31 |
1657.61 |
3033.30 |
11:10 |
-5261.04 |
1717.12 |
3011.28 |
11:09 |
-5065.18 |
1748.22 |
3068.42 |
11:08 |
-4964.45 |
1855.46 |
3166.52 |
11:07 |
-4631.35 |
2059.17 |
3362.18 |
11:06 |
-4276.03 |
2139.49 |
3529.12 |
11:05 |
-4276.03 |
2149.17 |
3590.86 |
11:04 |
-4276.03 |
2186.70 |
3688.76 |
11:03 |
-4276.03 |
2199.78 |
3775.69 |
11:02 |
-4295.74 |
2199.78 |
3845.74 |
11:01 |
-4295.74 |
2206.19 |
3931.68 |
11:00 |
-3720.07 |
2198.48 |
4005.17 |
10:59 |
-3720.07 |
2238.77 |
4073.62 |
10:58 |
-3688.78 |
2240.49 |
4141.67 |
10:57 |
-3688.78 |
2251.65 |
4204.74 |
10:56 |
-3576.60 |
2328.90 |
4256.64 |
10:55 |
-3395.82 |
2372.97 |
4299.00 |
10:54 |
-3395.82 |
2406.47 |
4321.43 |
10:53 |
-3087.66 |
2426.90 |
4242.36 |
10:52 |
-2439.26 |
2540.74 |
4339.88 |
10:51 |
-1017.97 |
2700.51 |
4425.64 |
10:50 |
-781.72 |
2746.84 |
4526.11 |
10:49 |
-781.72 |
2743.92 |
4598.92 |
10:48 |
-781.72 |
2758.34 |
4637.82 |
10:47 |
-834.32 |
2758.00 |
4650.36 |
10:46 |
-834.32 |
2770.49 |
4710.40 |
10:45 |
-834.32 |
2740.27 |
4716.35 |
10:44 |
-983.02 |
2740.24 |
4740.39 |
10:43 |
-38.47 |
2779.78 |
4732.88 |
10:42 |
150.79 |
2786.61 |
4793.12 |
10:41 |
150.79 |
2793.77 |
4803.96 |
10:40 |
101.51 |
2752.34 |
4809.25 |
10:39 |
101.51 |
2750.44 |
4775.89 |
10:38 |
677.21 |
2836.96 |
4728.37 |
10:37 |
677.21 |
2843.64 |
4769.69 |
10:36 |
677.21 |
2818.29 |
4761.78 |
10:35 |
1404.11 |
2988.47 |
4766.55 |
10:34 |
1404.11 |
2981.59 |
4793.43 |
10:33 |
1404.01 |
2976.03 |
4813.14 |
10:32 |
1404.01 |
2986.59 |
4832.08 |
10:31 |
1404.01 |
2970.25 |
4847.48 |
10:30 |
1404.01 |
2986.76 |
4827.89 |
10:29 |
1404.01 |
2937.41 |
4719.30 |
10:28 |
1404.01 |
2931.00 |
4633.82 |
10:27 |
1304.77 |
2892.95 |
4570.41 |
10:26 |
1118.44 |
2842.24 |
4469.07 |
10:25 |
1118.44 |
2806.21 |
4354.25 |
10:24 |
1118.44 |
2800.02 |
4240.54 |
10:23 |
1118.44 |
2737.70 |
4168.65 |
10:22 |
1118.44 |
2689.29 |
4120.13 |
10:21 |
1065.22 |
2649.23 |
4016.67 |
10:20 |
1065.22 |
2667.09 |
4023.66 |
10:19 |
1065.22 |
2648.93 |
3969.13 |
10:18 |
1065.22 |
2637.30 |
3899.78 |
10:17 |
1065.22 |
2645.80 |
3835.91 |
10:16 |
1104.48 |
2639.51 |
3797.26 |
10:15 |
1104.48 |
2676.05 |
3751.50 |
10:14 |
1104.48 |
2663.41 |
3674.18 |
10:13 |
986.21 |
2655.87 |
3564.43 |
10:12 |
1172.70 |
2666.78 |
3499.05 |
10:11 |
1172.70 |
2728.39 |
3470.29 |
10:10 |
1039.90 |
2636.15 |
3370.01 |
10:09 |
1039.90 |
2619.08 |
3268.55 |
10:08 |
1179.67 |
2725.25 |
3193.57 |
10:07 |
1385.59 |
2708.42 |
3176.50 |
10:06 |
1397.68 |
2628.06 |
3062.79 |
10:05 |
975.75 |
2515.32 |
2833.50 |
10:04 |
975.75 |
2552.81 |
2789.46 |
10:03 |
1599.48 |
2581.97 |
2677.03 |
10:02 |
1599.48 |
2575.36 |
2625.45 |
10:01 |
1355.28 |
2589.83 |
2545.27 |
10:00 |
1355.28 |
2574.33 |
2549.76 |
09:59 |
994.24 |
2594.33 |
2525.56 |
09:58 |
923.30 |
2555.75 |
2514.46 |
09:57 |
923.30 |
2584.25 |
2523.87 |
09:56 |
870.40 |
2591.99 |
2528.41 |
09:55 |
390.28 |
2269.56 |
2366.35 |
09:54 |
421.69 |
2021.93 |
2293.51 |
09:53 |
474.39 |
1923.69 |
2263.43 |
09:52 |
474.39 |
1699.32 |
2229.68 |
09:51 |
440.56 |
1521.12 |
2121.32 |
09:50 |
285.60 |
1327.18 |
2093.46 |
09:49 |
216.19 |
1142.90 |
1886.02 |
09:48 |
175.40 |
938.47 |
1706.80 |
09:47 |
70.00 |
765.79 |
1648.32 |
09:46 |
167.29 |
732.93 |
1602.23 |
09:45 |
-100.27 |
647.47 |
1485.86 |
09:44 |
-100.27 |
517.88 |
1485.31 |
09:43 |
-363.77 |
407.88 |
1456.80 |
09:42 |
-673.75 |
479.08 |
1332.31 |
09:41 |
-831.85 |
503.59 |
1279.56 |
09:40 |
-690.89 |
448.63 |
1134.59 |
09:39 |
-657.12 |
399.96 |
1163.55 |
09:38 |
-599.94 |
399.88 |
1155.05 |
09:37 |
-706.03 |
342.67 |
904.21 |
09:36 |
-179.06 |
332.92 |
858.80 |
09:35 |
236.74 |
167.68 |
758.00 |
09:34 |
260.43 |
113.26 |
696.42 |
09:33 |
294.62 |
116.49 |
549.74 |
09:32 |
-47.91 |
28.52 |
404.62 |
09:31 |
378.95 |
-5.44 |
223.24 |
09:30 |
173.41 |
-88.57 |
19.53 |
|
大单资金:-3999.69万元 |
成交额占比:-5.29% |
中单资金:5798.12万元 |
成交额占比:7.67% |
小单资金:7344.57万元 |
成交额占比:9.72% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
5.24 |
-0.19% |
605.71 |
-5626.69 |
-4956.84 |
-10.76% |
2139.22 |
4.64% |
3423.33 |
7.43% |
20240517 |
5.25 |
1.16% |
18164.71 |
3724.09 |
2596.19 |
4.19% |
3418.33 |
5.52% |
12150.19 |
19.60% |
20240516 |
5.19 |
-0.57% |
-7813.14 |
1517.93 |
-3175.53 |
-5.68% |
-1610.35 |
-2.88% |
-3027.26 |
-5.42% |
20240515 |
5.22 |
-0.38% |
-4858.13 |
10055.66 |
-1150.58 |
-2.39% |
124.96 |
0.26% |
-3832.51 |
-7.96% |
20240514 |
5.24 |
0.38% |
8575.40 |
7028.32 |
1060.07 |
1.42% |
4282.48 |
5.72% |
3232.85 |
4.32% |
20240513 |
5.22 |
1.36% |
24573.56 |
-12977.60 |
4393.94 |
3.18% |
16236.19 |
11.76% |
3943.43 |
2.86% |
20240510 |
5.15 |
0.00% |
1017.86 |
-15158.15 |
390.03 |
0.61% |
2044.23 |
3.20% |
-1416.40 |
-2.22% |
20240509 |
5.15 |
0.39% |
7881.92 |
-23223.44 |
5362.20 |
7.52% |
2340.07 |
3.28% |
179.65 |
0.25% |
20240508 |
5.13 |
-0.58% |
-8364.09 |
-42784.61 |
-4177.92 |
-5.59% |
-2433.68 |
-3.25% |
-1752.49 |
-2.34% |
20240507 |
5.16 |
-1.90% |
-30352.80 |
-46141.28 |
-18945.85 |
-13.85% |
-6593.81 |
-4.82% |
-4813.14 |
-3.52% |
20240506 |
5.26 |
3.34% |
-15612.07 |
-25113.50 |
2213.39 |
0.91% |
-9149.00 |
-3.74% |
-8676.46 |
-3.55% |
20240430 |
5.09 |
-0.59% |
-3101.07 |
-30692.97 |
-7675.26 |
-4.66% |
1464.64 |
0.89% |
3109.55 |
1.89% |
20240429 |
5.12 |
-1.35% |
-15777.40 |
-21482.24 |
-14198.97 |
-15.04% |
-3989.65 |
-4.23% |
2411.22 |
2.55% |
20240426 |
5.19 |
-0.76% |
-8813.23 |
-10182.25 |
-7534.59 |
-8.89% |
-3997.16 |
-4.72% |
2718.52 |
3.21% |
20240425 |
5.23 |
1.36% |
8667.58 |
-4598.34 |
2081.93 |
3.49% |
3012.29 |
5.05% |
3573.36 |
5.99% |
20240424 |
5.16 |
-0.39% |
-8054.71 |
-7025.11 |
-3366.08 |
-8.16% |
-1053.79 |
-2.56% |
-3634.84 |
-8.82% |
20240423 |
5.18 |
0.39% |
4556.50 |
-2666.98 |
1535.47 |
2.86% |
-1820.84 |
-3.39% |
4841.87 |
9.03% |
20240422 |
5.16 |
0.00% |
-688.75 |
-3376.99 |
-2898.98 |
-5.60% |
-1651.94 |
-3.19% |
3862.17 |
7.46% |
20240419 |
5.16 |
-0.19% |
-1610.68 |
15211.07 |
-1950.68 |
-3.92% |
394.27 |
0.79% |
-54.27 |
-0.11% |
20240418 |
5.17 |
0.00% |
872.48 |
11456.63 |
-344.84 |
-0.48% |
-1411.68 |
-1.97% |
2629.00 |
3.66% |
20240417 |
5.17 |
1.37% |
6669.97 |
8507.15 |
992.05 |
1.40% |
1755.29 |
2.47% |
3922.63 |
5.52% |
20240416 |
5.10 |
-0.97% |
5572.70 |
11475.59 |
825.46 |
1.10% |
2806.82 |
3.73% |
1940.42 |
2.58% |
20240415 |
5.15 |
2.39% |
16672.08 |
5268.44 |
15689.08 |
17.98% |
-1478.54 |
-1.69% |
2461.54 |
2.82% |
20240412 |
5.03 |
-0.79% |
-6336.27 |
-7086.04 |
-5705.12 |
-13.47% |
96.12 |
0.23% |
-727.27 |
-1.72% |
20240411 |
5.07 |
-0.20% |
-2084.43 |
-4240.34 |
-3294.32 |
-7.32% |
828.56 |
1.84% |
381.33 |
0.85% |
20240410 |
5.08 |
0.40% |
4376.53 |
2695.85 |
3960.49 |
9.26% |
-885.34 |
-2.07% |
1301.38 |
3.04% |
20240409 |
5.06 |
-1.17% |
-10028.32 |
2410.59 |
-5381.69 |
-11.12% |
-3670.66 |
-7.59% |
-975.97 |
-2.02% |
20240408 |
5.12 |
0.59% |
11819.27 |
9448.19 |
3334.60 |
4.91% |
2220.16 |
3.27% |
6264.51 |
9.23% |
20240403 |
5.09 |
0.00% |
-4723.83 |
4895.45 |
-2859.42 |
-6.71% |
-2007.91 |
-4.71% |
143.50 |
0.34% |
20240402 |
5.09 |
0.39% |
1974.84 |
8491.08 |
3641.87 |
7.97% |
-2322.81 |
-5.08% |
655.78 |
1.43% |
601816京沪高铁 大单资金流向:成交单大于等于6万股或者30万元以上。
601816京沪高铁 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601816京沪高铁 小单资金流向:成交单小于1万股或5万元。
如何看京沪高铁[601816]资金流向的流入和流出呢?什么是京沪高铁[601816]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
京沪高铁[601816]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对京沪高铁[601816]资金流向的计算方法不同,所以数据会有不一致的情况。
|