| 601133柏诚股份 今日实时资金流向 |
| 15:00 |
588.36 |
122.88 |
0.00 |
| 14:59 |
698.09 |
132.71 |
0.00 |
| 14:58 |
698.09 |
132.71 |
0.00 |
| 14:57 |
698.09 |
150.35 |
0.00 |
| 14:56 |
698.09 |
250.31 |
0.00 |
| 14:55 |
732.05 |
417.73 |
0.00 |
| 14:54 |
732.05 |
366.55 |
0.00 |
| 14:53 |
732.05 |
320.31 |
0.00 |
| 14:52 |
732.05 |
303.48 |
0.00 |
| 14:51 |
732.05 |
313.15 |
0.00 |
| 14:50 |
732.05 |
299.33 |
0.00 |
| 14:49 |
732.05 |
280.15 |
0.00 |
| 14:48 |
765.95 |
286.58 |
0.00 |
| 14:47 |
765.95 |
323.96 |
0.00 |
| 14:46 |
765.95 |
319.87 |
0.00 |
| 14:45 |
827.93 |
345.66 |
0.00 |
| 14:44 |
827.93 |
353.31 |
0.00 |
| 14:43 |
858.67 |
364.35 |
0.00 |
| 14:42 |
951.32 |
404.98 |
0.00 |
| 14:41 |
951.32 |
405.32 |
0.00 |
| 14:40 |
932.95 |
439.68 |
0.00 |
| 14:39 |
932.95 |
439.68 |
0.00 |
| 14:38 |
932.95 |
460.10 |
0.00 |
| 14:37 |
932.95 |
538.54 |
0.00 |
| 14:36 |
932.95 |
568.25 |
0.00 |
| 14:35 |
967.13 |
553.71 |
0.00 |
| 14:34 |
967.13 |
553.71 |
0.00 |
| 14:33 |
967.13 |
553.71 |
0.00 |
| 14:32 |
967.13 |
579.16 |
0.00 |
| 14:31 |
932.44 |
612.12 |
0.00 |
| 14:30 |
1084.11 |
633.33 |
0.00 |
| 14:29 |
1084.11 |
673.37 |
0.00 |
| 14:28 |
1084.11 |
691.00 |
0.00 |
| 14:27 |
1084.11 |
685.18 |
0.00 |
| 14:26 |
1084.11 |
689.11 |
0.00 |
| 14:25 |
1084.11 |
685.52 |
0.00 |
| 14:24 |
1084.11 |
722.81 |
0.00 |
| 14:23 |
1157.92 |
737.37 |
0.00 |
| 14:22 |
1157.92 |
737.37 |
0.00 |
| 14:21 |
1157.92 |
732.06 |
0.00 |
| 14:20 |
1157.92 |
738.40 |
0.00 |
| 14:19 |
1157.92 |
738.40 |
0.00 |
| 14:18 |
1204.20 |
721.42 |
0.00 |
| 14:17 |
1204.20 |
711.30 |
0.00 |
| 14:16 |
1204.20 |
699.81 |
0.00 |
| 14:15 |
1204.20 |
711.81 |
0.00 |
| 14:14 |
1204.20 |
711.81 |
0.00 |
| 14:13 |
1279.32 |
732.03 |
0.00 |
| 14:12 |
1279.32 |
737.18 |
0.00 |
| 14:11 |
1279.32 |
764.12 |
0.00 |
| 14:10 |
1279.32 |
792.79 |
0.00 |
| 14:09 |
1311.45 |
835.76 |
0.00 |
| 14:08 |
1311.45 |
827.33 |
0.00 |
| 14:07 |
1311.45 |
827.33 |
0.00 |
| 14:06 |
1346.54 |
843.86 |
0.00 |
| 14:05 |
1346.54 |
843.86 |
0.00 |
| 14:04 |
1312.05 |
833.19 |
0.00 |
| 14:03 |
1312.05 |
818.22 |
0.00 |
| 14:02 |
1312.05 |
818.22 |
0.00 |
| 14:01 |
1312.05 |
835.07 |
0.00 |
| 14:00 |
1312.05 |
840.23 |
0.00 |
| 13:59 |
1312.05 |
850.55 |
0.00 |
| 13:58 |
1312.05 |
850.55 |
0.00 |
| 13:57 |
1312.05 |
858.63 |
0.00 |
| 13:56 |
1312.05 |
832.18 |
0.00 |
| 13:55 |
1312.05 |
840.93 |
0.00 |
| 13:54 |
1312.05 |
852.61 |
0.00 |
| 13:53 |
1312.05 |
852.61 |
0.00 |
| 13:52 |
1312.05 |
852.61 |
0.00 |
| 13:51 |
1312.05 |
885.78 |
0.00 |
| 13:50 |
1312.05 |
906.09 |
0.00 |
| 13:49 |
1312.05 |
906.09 |
0.00 |
| 13:48 |
1312.05 |
900.92 |
0.00 |
| 13:47 |
1312.05 |
894.86 |
0.00 |
| 13:46 |
1312.05 |
894.86 |
0.00 |
| 13:45 |
1312.05 |
900.37 |
0.00 |
| 13:44 |
1312.05 |
905.54 |
0.00 |
| 13:43 |
1312.05 |
887.08 |
0.00 |
| 13:42 |
1312.05 |
887.08 |
0.00 |
| 13:41 |
1346.97 |
887.08 |
0.00 |
| 13:40 |
1346.97 |
872.94 |
0.00 |
| 13:39 |
1346.97 |
865.70 |
0.00 |
| 13:38 |
1346.97 |
914.74 |
0.00 |
| 13:37 |
1346.97 |
915.08 |
0.00 |
| 13:36 |
1378.67 |
921.64 |
0.00 |
| 13:35 |
1378.67 |
934.41 |
0.00 |
| 13:34 |
1378.67 |
934.41 |
0.00 |
| 13:33 |
1378.67 |
942.70 |
0.00 |
| 13:32 |
1378.67 |
942.70 |
0.00 |
| 13:31 |
1378.67 |
942.70 |
0.00 |
| 13:30 |
1378.67 |
953.57 |
0.00 |
| 13:29 |
1378.67 |
968.60 |
0.00 |
| 13:28 |
1378.67 |
951.30 |
0.00 |
| 13:27 |
1378.67 |
931.57 |
0.00 |
| 13:26 |
1378.67 |
936.07 |
0.00 |
| 13:25 |
1378.67 |
936.07 |
0.00 |
| 13:24 |
1378.67 |
927.24 |
0.00 |
| 13:23 |
1378.67 |
939.70 |
0.00 |
| 13:22 |
1378.67 |
942.30 |
0.00 |
| 13:21 |
1378.67 |
950.27 |
0.00 |
| 13:20 |
1378.67 |
950.27 |
0.00 |
| 13:19 |
1378.67 |
958.93 |
0.00 |
| 13:18 |
1378.67 |
938.12 |
0.00 |
| 13:17 |
1410.02 |
922.16 |
0.00 |
| 13:16 |
1458.56 |
886.41 |
0.00 |
| 13:15 |
1458.56 |
886.41 |
0.00 |
| 13:14 |
1458.56 |
883.63 |
0.00 |
| 13:13 |
1458.56 |
877.57 |
0.00 |
| 13:12 |
1423.72 |
923.37 |
0.00 |
| 13:11 |
1423.72 |
910.87 |
0.00 |
| 13:10 |
1388.43 |
881.90 |
0.00 |
| 13:09 |
1388.43 |
861.34 |
0.00 |
| 13:08 |
1388.43 |
853.75 |
0.00 |
| 13:07 |
1388.43 |
835.13 |
0.00 |
| 13:06 |
1388.43 |
824.93 |
0.00 |
| 13:05 |
1388.43 |
809.75 |
0.00 |
| 13:04 |
1388.43 |
804.06 |
0.00 |
| 13:03 |
1388.43 |
797.36 |
0.00 |
| 13:02 |
1388.43 |
807.83 |
0.00 |
| 13:01 |
1388.43 |
807.83 |
0.00 |
| 11:30 |
1388.43 |
808.51 |
0.00 |
| 11:29 |
1388.43 |
826.56 |
0.00 |
| 11:28 |
1388.43 |
838.95 |
0.00 |
| 11:27 |
1388.43 |
845.16 |
0.00 |
| 11:26 |
1388.43 |
833.29 |
0.00 |
| 11:25 |
1388.43 |
826.25 |
0.00 |
| 11:24 |
1388.43 |
824.88 |
0.00 |
| 11:23 |
1388.43 |
864.56 |
0.00 |
| 11:22 |
1388.43 |
864.56 |
0.00 |
| 11:21 |
1388.43 |
858.54 |
0.00 |
| 11:20 |
1388.43 |
858.54 |
0.00 |
| 11:19 |
1425.39 |
882.40 |
0.00 |
| 11:18 |
1425.39 |
898.21 |
0.00 |
| 11:17 |
1425.39 |
898.21 |
0.00 |
| 11:16 |
1425.39 |
889.61 |
0.00 |
| 11:15 |
1456.52 |
895.81 |
0.00 |
| 11:14 |
1456.52 |
905.27 |
0.00 |
| 11:13 |
1456.52 |
905.27 |
0.00 |
| 11:12 |
1456.52 |
905.27 |
0.00 |
| 11:11 |
1493.03 |
905.27 |
0.00 |
| 11:10 |
1493.03 |
922.33 |
0.00 |
| 11:09 |
1493.03 |
922.33 |
0.00 |
| 11:08 |
1536.79 |
929.22 |
0.00 |
| 11:07 |
1536.79 |
953.85 |
0.00 |
| 11:06 |
1536.79 |
953.85 |
0.00 |
| 11:05 |
1536.79 |
953.85 |
0.00 |
| 11:04 |
1536.79 |
953.85 |
0.00 |
| 11:03 |
1536.79 |
953.85 |
0.00 |
| 11:02 |
1569.76 |
940.04 |
0.00 |
| 11:01 |
1569.76 |
940.04 |
0.00 |
| 11:00 |
1569.76 |
916.00 |
0.00 |
| 10:59 |
1569.76 |
905.96 |
0.00 |
| 10:58 |
1495.93 |
897.88 |
0.00 |
| 10:57 |
1495.93 |
889.28 |
0.00 |
| 10:56 |
1495.93 |
893.06 |
0.00 |
| 10:55 |
1495.93 |
870.69 |
0.00 |
| 10:54 |
1495.93 |
870.69 |
0.00 |
| 10:53 |
1495.93 |
881.53 |
0.00 |
| 10:52 |
1495.93 |
881.53 |
0.00 |
| 10:51 |
1495.93 |
881.53 |
0.00 |
| 10:50 |
1495.93 |
879.80 |
0.00 |
| 10:49 |
1495.93 |
892.86 |
0.00 |
| 10:48 |
1495.93 |
888.05 |
0.00 |
| 10:47 |
1623.97 |
903.49 |
0.00 |
| 10:46 |
1623.97 |
909.69 |
0.00 |
| 10:45 |
1623.97 |
909.69 |
0.00 |
| 10:44 |
1623.97 |
909.69 |
0.00 |
| 10:43 |
1623.97 |
909.69 |
0.00 |
| 10:42 |
1710.56 |
939.81 |
0.00 |
| 10:41 |
1762.67 |
968.33 |
0.00 |
| 10:40 |
1762.67 |
948.45 |
0.00 |
| 10:39 |
1762.67 |
941.19 |
0.00 |
| 10:38 |
1762.67 |
941.21 |
0.00 |
| 10:37 |
1762.67 |
941.21 |
0.00 |
| 10:36 |
1762.67 |
941.21 |
0.00 |
| 10:35 |
1820.72 |
828.32 |
0.00 |
| 10:34 |
1859.72 |
871.09 |
0.00 |
| 10:33 |
1859.72 |
865.72 |
0.00 |
| 10:32 |
1859.72 |
874.38 |
0.00 |
| 10:31 |
1859.72 |
882.18 |
0.00 |
| 10:30 |
1859.72 |
908.90 |
0.00 |
| 10:29 |
1859.72 |
913.06 |
0.00 |
| 10:28 |
1859.72 |
913.06 |
0.00 |
| 10:27 |
1859.72 |
941.02 |
0.00 |
| 10:26 |
1859.72 |
949.70 |
0.00 |
| 10:25 |
1859.72 |
973.37 |
0.00 |
| 10:24 |
1981.60 |
951.90 |
0.00 |
| 10:23 |
1922.52 |
898.45 |
0.00 |
| 10:22 |
1922.52 |
818.50 |
0.00 |
| 10:21 |
1883.13 |
688.88 |
0.00 |
| 10:20 |
1877.71 |
704.72 |
0.00 |
| 10:19 |
1270.78 |
443.04 |
0.00 |
| 10:18 |
1196.72 |
285.59 |
0.00 |
| 10:17 |
1196.72 |
280.24 |
0.00 |
| 10:16 |
1196.72 |
274.90 |
0.00 |
| 10:15 |
1078.69 |
273.68 |
0.00 |
| 10:14 |
1078.69 |
415.10 |
0.00 |
| 10:13 |
1155.46 |
438.63 |
0.00 |
| 10:12 |
1155.46 |
513.02 |
0.00 |
| 10:11 |
1124.62 |
533.86 |
0.00 |
| 10:10 |
1124.62 |
546.62 |
0.00 |
| 10:09 |
1124.62 |
601.35 |
0.00 |
| 10:08 |
1124.62 |
650.91 |
0.00 |
| 10:07 |
1124.62 |
650.91 |
0.00 |
| 10:06 |
1124.62 |
665.10 |
0.00 |
| 10:05 |
1124.62 |
668.91 |
0.00 |
| 10:04 |
1174.32 |
640.75 |
0.00 |
| 10:03 |
1174.32 |
588.96 |
0.00 |
| 10:02 |
1090.50 |
565.41 |
0.00 |
| 10:01 |
1090.50 |
549.84 |
0.00 |
| 10:00 |
1090.50 |
547.76 |
0.00 |
| 09:59 |
1090.50 |
537.57 |
0.00 |
| 09:58 |
1090.50 |
545.18 |
0.00 |
| 09:57 |
1090.50 |
545.18 |
0.00 |
| 09:56 |
1090.50 |
505.88 |
0.00 |
| 09:55 |
1090.50 |
475.35 |
0.00 |
| 09:54 |
1090.50 |
439.17 |
0.00 |
| 09:53 |
1090.50 |
427.94 |
0.00 |
| 09:52 |
1090.50 |
485.47 |
0.00 |
| 09:51 |
1090.50 |
480.29 |
0.00 |
| 09:50 |
1090.50 |
480.29 |
0.00 |
| 09:49 |
1136.33 |
467.35 |
0.00 |
| 09:48 |
1136.33 |
532.12 |
0.00 |
| 09:47 |
1136.33 |
520.89 |
0.00 |
| 09:46 |
1136.33 |
523.30 |
0.00 |
| 09:45 |
1136.33 |
531.24 |
0.00 |
| 09:44 |
1136.33 |
522.21 |
0.00 |
| 09:43 |
1072.12 |
501.24 |
0.00 |
| 09:42 |
1072.12 |
573.74 |
0.00 |
| 09:41 |
999.59 |
494.40 |
0.00 |
| 09:40 |
876.84 |
541.16 |
0.00 |
| 09:39 |
830.20 |
419.31 |
0.00 |
| 09:38 |
277.91 |
351.06 |
0.00 |
| 09:37 |
244.58 |
316.54 |
0.00 |
| 09:36 |
78.07 |
268.09 |
0.00 |
| 09:35 |
-22.93 |
265.74 |
0.00 |
| 09:34 |
-22.93 |
211.20 |
0.00 |
| 09:33 |
-27.83 |
182.86 |
0.00 |
| 09:32 |
-83.33 |
102.92 |
0.00 |
| 09:31 |
-83.33 |
-11.93 |
0.00 |
| 09:30 |
0.00 |
-25.52 |
0.00 |
|
| 大单资金:588.36万元 |
成交额占比:2.41% |
| 中单资金:122.88万元 |
成交额占比:0.50% |
| 小单资金:0.00万元 |
成交额占比:0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260213 |
16.96 |
-0.06% |
-328.72 |
-3354.00 |
588.36 |
2.41% |
122.88 |
0.50% |
-1039.96 |
-4.25% |
| 20260212 |
16.97 |
0.30% |
76.37 |
-6897.30 |
-455.71 |
-2.59% |
536.05 |
3.04% |
-3.97 |
-0.02% |
| 20260211 |
16.92 |
-2.98% |
-6684.70 |
-9236.90 |
-2087.19 |
-8.38% |
-1801.76 |
-7.24% |
-2795.75 |
-11.23% |
| 20260210 |
17.44 |
-3.11% |
-7653.60 |
-9739.87 |
-3302.59 |
-10.69% |
-2389.29 |
-7.74% |
-1961.72 |
-6.35% |
| 20260209 |
18.00 |
4.05% |
7231.24 |
-2852.14 |
1903.13 |
4.99% |
2387.49 |
6.26% |
2940.62 |
7.71% |
| 20260206 |
17.30 |
-2.70% |
-9099.01 |
-10237.37 |
-2954.94 |
-9.62% |
-2287.23 |
-7.45% |
-3856.84 |
-12.56% |
| 20260205 |
17.78 |
-3.84% |
-6723.66 |
-9709.26 |
-2795.31 |
-7.07% |
-2558.99 |
-6.47% |
-1369.36 |
-3.46% |
| 20260204 |
18.49 |
-2.38% |
-6418.37 |
-10951.64 |
-2590.16 |
-6.87% |
-2543.52 |
-6.75% |
-1284.69 |
-3.41% |
| 20260203 |
18.94 |
5.81% |
5596.11 |
-9583.68 |
3585.14 |
5.23% |
327.26 |
0.48% |
1683.71 |
2.46% |
| 20260202 |
17.90 |
-3.50% |
-3669.79 |
-9771.57 |
-5482.10 |
-6.85% |
-447.27 |
-0.56% |
2259.58 |
2.82% |
| 20260130 |
18.55 |
10.02% |
-31666.58 |
-8908.71 |
-2426.83 |
-2.78% |
-17109.49 |
-19.57% |
-12130.26 |
-13.87% |
| 20260129 |
16.86 |
-6.75% |
-9948.80 |
-2797.76 |
-4037.69 |
-9.20% |
-4201.17 |
-9.57% |
-1709.94 |
-3.90% |
| 20260128 |
18.08 |
-3.88% |
-7461.24 |
-3391.61 |
-1222.20 |
-2.80% |
-3451.36 |
-7.90% |
-2787.68 |
-6.38% |
| 20260127 |
18.81 |
5.85% |
8124.66 |
-1562.51 |
3397.25 |
5.60% |
2593.72 |
4.27% |
2133.69 |
3.51% |
| 20260126 |
17.77 |
-4.51% |
-9226.71 |
-4400.41 |
-4619.24 |
-13.15% |
-3023.78 |
-8.61% |
-1583.69 |
-4.51% |
| 20260123 |
18.61 |
4.37% |
7590.01 |
-4488.84 |
3684.12 |
6.60% |
1826.48 |
3.27% |
2079.41 |
3.73% |
| 20260122 |
17.83 |
-3.10% |
-8565.01 |
37.60 |
-4631.54 |
-9.52% |
-2840.03 |
-5.84% |
-1093.44 |
-2.25% |
| 20260121 |
18.40 |
-2.02% |
-1539.83 |
3881.91 |
606.90 |
0.99% |
-1990.27 |
-3.24% |
-156.46 |
-0.25% |
| 20260120 |
18.78 |
1.51% |
-2262.85 |
6525.47 |
559.35 |
0.73% |
-730.07 |
-0.95% |
-2092.13 |
-2.72% |
| 20260119 |
18.50 |
-2.01% |
-5385.44 |
4134.38 |
-4707.67 |
-4.91% |
-2382.15 |
-2.49% |
1704.38 |
1.78% |
| 20260116 |
18.88 |
10.02% |
3131.89 |
6726.16 |
8210.56 |
12.43% |
-1809.05 |
-2.74% |
-3269.62 |
-4.95% |
| 20260115 |
17.16 |
1.84% |
654.11 |
-1520.77 |
-787.23 |
-1.52% |
612.48 |
1.18% |
828.86 |
1.60% |
| 20260114 |
16.85 |
2.25% |
6440.13 |
-3769.54 |
3250.46 |
6.44% |
2034.05 |
4.03% |
1155.62 |
2.29% |
| 20260113 |
16.48 |
-1.44% |
-6860.85 |
-9641.67 |
-1831.74 |
-4.91% |
-813.02 |
-2.18% |
-4216.09 |
-11.30% |
| 20260112 |
16.72 |
-0.95% |
-5899.33 |
-9877.79 |
-2115.89 |
-7.31% |
-1661.14 |
-5.74% |
-2122.30 |
-7.33% |
| 20260109 |
16.88 |
-0.88% |
-4357.34 |
-3824.39 |
-36.37 |
-0.11% |
-1232.69 |
-3.57% |
-3088.28 |
-8.95% |
| 20260108 |
17.03 |
-0.47% |
-6368.46 |
-5258.63 |
-3036.00 |
-8.56% |
-2859.15 |
-8.06% |
-473.31 |
-1.33% |
| 20260107 |
17.11 |
-1.33% |
-3981.82 |
-4147.82 |
-2621.67 |
-5.05% |
-2752.75 |
-5.30% |
1392.60 |
2.68% |
| 20260106 |
17.34 |
2.36% |
3084.74 |
-4749.24 |
-2067.86 |
-2.48% |
427.91 |
0.51% |
4724.69 |
5.67% |
| 20260105 |
16.94 |
10.00% |
2074.54 |
-8137.98 |
3937.51 |
11.31% |
778.47 |
2.24% |
-2641.44 |
-7.59% |
601133柏诚股份 大单资金流向:成交单大于等于6万股或者30万元以上。
601133柏诚股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601133柏诚股份 小单资金流向:成交单小于1万股或5万元。
如何看柏诚股份[601133]资金流向的流入和流出呢?什么是柏诚股份[601133]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
柏诚股份[601133]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对柏诚股份[601133]资金流向的计算方法不同,所以数据会有不一致的情况。
|