600858银座股份 今日实时资金流向 |
15:00 |
-227.55 |
-509.72 |
-624.02 |
14:59 |
-227.55 |
-490.51 |
-626.72 |
14:58 |
-227.55 |
-490.51 |
-626.72 |
14:57 |
-227.55 |
-490.51 |
-626.72 |
14:56 |
-227.55 |
-491.12 |
-632.89 |
14:55 |
-227.55 |
-520.46 |
-658.18 |
14:54 |
-227.55 |
-520.46 |
-646.83 |
14:53 |
-227.55 |
-504.11 |
-637.12 |
14:52 |
-271.36 |
-504.11 |
-630.99 |
14:51 |
-271.36 |
-504.11 |
-613.09 |
14:50 |
-271.36 |
-499.23 |
-600.90 |
14:49 |
-271.36 |
-499.23 |
-597.00 |
14:48 |
-271.36 |
-534.24 |
-593.06 |
14:47 |
-271.36 |
-524.97 |
-579.25 |
14:46 |
-271.36 |
-504.38 |
-575.36 |
14:45 |
-271.36 |
-504.38 |
-575.66 |
14:44 |
-271.36 |
-504.38 |
-577.91 |
14:43 |
-271.36 |
-497.06 |
-565.71 |
14:42 |
-271.36 |
-473.68 |
-559.09 |
14:41 |
-271.36 |
-463.92 |
-545.96 |
14:40 |
-271.36 |
-463.92 |
-544.45 |
14:39 |
-271.36 |
-463.92 |
-544.80 |
14:38 |
-271.36 |
-463.92 |
-545.48 |
14:37 |
-271.36 |
-463.92 |
-545.00 |
14:36 |
-271.36 |
-463.92 |
-538.65 |
14:35 |
-271.36 |
-458.65 |
-493.81 |
14:34 |
-271.36 |
-458.65 |
-494.34 |
14:33 |
-271.36 |
-470.87 |
-496.17 |
14:32 |
-271.36 |
-486.62 |
-497.68 |
14:31 |
-271.36 |
-542.07 |
-493.00 |
14:30 |
-271.36 |
-564.33 |
-498.07 |
14:29 |
-271.36 |
-510.74 |
-493.49 |
14:28 |
-271.36 |
-510.74 |
-492.96 |
14:27 |
-271.36 |
-510.74 |
-492.71 |
14:26 |
-271.36 |
-510.74 |
-489.88 |
14:25 |
-271.36 |
-493.81 |
-489.69 |
14:24 |
-271.36 |
-488.54 |
-484.56 |
14:23 |
-229.49 |
-433.10 |
-478.46 |
14:22 |
-192.40 |
-433.10 |
-478.46 |
14:21 |
-192.40 |
-418.95 |
-475.78 |
14:20 |
-192.40 |
-408.31 |
-474.42 |
14:19 |
-192.40 |
-413.20 |
-471.54 |
14:18 |
-192.40 |
-413.20 |
-471.84 |
14:17 |
-192.40 |
-401.86 |
-399.37 |
14:16 |
-192.40 |
-401.86 |
-399.22 |
14:15 |
-192.40 |
-401.86 |
-378.25 |
14:14 |
-192.40 |
-406.76 |
-376.34 |
14:13 |
-192.40 |
-406.76 |
-376.34 |
14:12 |
-192.40 |
-406.76 |
-372.77 |
14:11 |
-192.40 |
-406.76 |
-358.44 |
14:10 |
-192.40 |
-406.76 |
-351.21 |
14:09 |
-192.40 |
-402.89 |
-347.98 |
14:08 |
-192.40 |
-402.89 |
-348.13 |
14:07 |
-192.40 |
-402.89 |
-348.67 |
14:06 |
-192.40 |
-415.36 |
-346.27 |
14:05 |
-192.40 |
-415.36 |
-347.25 |
14:04 |
-192.40 |
-410.47 |
-347.50 |
14:03 |
-192.40 |
-402.21 |
-345.15 |
14:02 |
-192.40 |
-402.21 |
-344.27 |
14:01 |
-192.40 |
-402.21 |
-350.48 |
14:00 |
-192.40 |
-394.87 |
-315.91 |
13:59 |
-192.40 |
-386.90 |
-316.40 |
13:58 |
-192.40 |
-386.90 |
-316.50 |
13:57 |
-192.40 |
-386.90 |
-315.03 |
13:56 |
-192.40 |
-386.90 |
-319.83 |
13:55 |
-192.40 |
-386.90 |
-326.13 |
13:54 |
-192.40 |
-411.35 |
-322.33 |
13:53 |
-192.40 |
-411.35 |
-322.18 |
13:52 |
-192.40 |
-386.95 |
-329.11 |
13:51 |
-35.51 |
-351.38 |
-329.56 |
13:50 |
-35.51 |
-297.30 |
-305.55 |
13:49 |
-35.51 |
-297.30 |
-302.86 |
13:48 |
-35.51 |
-297.30 |
-302.95 |
13:47 |
-35.51 |
-297.30 |
-302.95 |
13:46 |
-35.51 |
-297.30 |
-302.12 |
13:45 |
-35.51 |
-288.49 |
-302.08 |
13:44 |
2.44 |
-288.49 |
-302.18 |
13:43 |
2.44 |
-288.49 |
-302.18 |
13:42 |
2.44 |
-288.49 |
-288.78 |
13:41 |
2.44 |
-288.49 |
-281.89 |
13:40 |
2.44 |
-288.49 |
-273.38 |
13:39 |
2.44 |
-309.91 |
-272.75 |
13:38 |
69.49 |
-281.44 |
-270.41 |
13:37 |
31.79 |
-261.44 |
-266.36 |
13:36 |
31.79 |
-267.99 |
-263.03 |
13:35 |
31.79 |
-295.86 |
-268.17 |
13:34 |
31.79 |
-295.86 |
-268.91 |
13:33 |
31.79 |
-294.90 |
-269.50 |
13:32 |
261.54 |
-269.16 |
-241.05 |
13:31 |
508.30 |
-278.98 |
-239.58 |
13:30 |
508.30 |
-278.98 |
-239.63 |
13:29 |
508.30 |
-237.98 |
-199.22 |
13:28 |
508.30 |
-237.98 |
-199.27 |
13:27 |
508.30 |
-237.98 |
-198.58 |
13:26 |
508.30 |
-233.07 |
-198.63 |
13:25 |
508.30 |
-233.07 |
-197.80 |
13:24 |
508.30 |
-233.07 |
-192.45 |
13:23 |
508.30 |
-233.07 |
-192.20 |
13:22 |
508.30 |
-233.07 |
-189.06 |
13:21 |
508.30 |
-217.90 |
-188.52 |
13:20 |
508.30 |
-217.90 |
-184.40 |
13:19 |
508.30 |
-188.98 |
-183.66 |
13:18 |
508.30 |
-188.98 |
-185.29 |
13:17 |
508.30 |
-162.51 |
-186.32 |
13:16 |
508.30 |
-162.51 |
-186.72 |
13:15 |
508.30 |
-162.51 |
-186.77 |
13:14 |
508.30 |
-162.51 |
-182.78 |
13:13 |
508.30 |
-162.51 |
-182.64 |
13:12 |
508.30 |
-162.51 |
-182.64 |
13:11 |
508.30 |
-162.51 |
-180.62 |
13:10 |
508.30 |
-148.74 |
-175.41 |
13:09 |
508.30 |
-148.74 |
-176.88 |
13:08 |
508.30 |
-148.74 |
-174.13 |
13:07 |
508.30 |
-148.74 |
-174.13 |
13:06 |
508.30 |
-158.45 |
-182.17 |
13:05 |
508.30 |
-147.43 |
-183.20 |
13:04 |
508.30 |
-157.78 |
-183.20 |
13:03 |
508.30 |
-157.78 |
-182.32 |
13:02 |
508.30 |
-152.86 |
-182.37 |
13:01 |
508.30 |
-152.86 |
-186.90 |
11:30 |
508.30 |
-155.00 |
-184.80 |
11:29 |
508.30 |
-155.00 |
-184.55 |
11:28 |
508.30 |
-155.00 |
-186.78 |
11:27 |
508.30 |
-155.00 |
-186.29 |
11:26 |
508.30 |
-155.00 |
-180.62 |
11:25 |
508.30 |
-180.27 |
-180.27 |
11:24 |
508.30 |
-191.93 |
-181.40 |
11:23 |
508.30 |
-169.49 |
-200.74 |
11:22 |
508.30 |
-178.30 |
-203.40 |
11:21 |
508.30 |
-178.30 |
-196.57 |
11:20 |
508.30 |
-178.30 |
-191.81 |
11:19 |
508.30 |
-178.30 |
-191.47 |
11:18 |
508.30 |
-158.62 |
-159.05 |
11:17 |
508.30 |
-158.62 |
-158.90 |
11:16 |
508.30 |
-158.62 |
-158.70 |
11:15 |
508.30 |
-158.62 |
-158.55 |
11:14 |
508.30 |
-158.62 |
-157.92 |
11:13 |
508.30 |
-158.62 |
-158.91 |
11:12 |
508.30 |
-158.62 |
-164.38 |
11:11 |
508.30 |
-158.62 |
-166.11 |
11:10 |
508.30 |
-164.62 |
-169.11 |
11:09 |
553.42 |
-164.62 |
-173.39 |
11:08 |
553.42 |
-154.80 |
-170.15 |
11:07 |
612.61 |
-165.13 |
-176.06 |
11:06 |
612.61 |
-165.13 |
-172.52 |
11:05 |
612.61 |
-165.13 |
-167.75 |
11:04 |
612.61 |
-165.13 |
-167.06 |
11:03 |
612.61 |
-165.13 |
-167.01 |
11:02 |
612.61 |
-165.13 |
-166.91 |
11:01 |
612.61 |
-178.20 |
-168.84 |
11:00 |
612.61 |
-183.13 |
-168.10 |
10:59 |
612.61 |
-191.01 |
-167.46 |
10:58 |
612.61 |
-191.01 |
-167.71 |
10:57 |
612.61 |
-197.52 |
-166.72 |
10:56 |
612.61 |
-192.59 |
-140.70 |
10:55 |
612.61 |
-199.26 |
-134.49 |
10:54 |
612.61 |
-199.26 |
-130.64 |
10:53 |
612.61 |
-208.94 |
-129.61 |
10:52 |
612.61 |
-208.94 |
-120.38 |
10:51 |
612.61 |
-208.94 |
-120.13 |
10:50 |
612.61 |
-227.22 |
-119.83 |
10:49 |
612.61 |
-249.55 |
-118.85 |
10:48 |
506.27 |
-265.64 |
-123.23 |
10:47 |
451.24 |
-268.40 |
-129.50 |
10:46 |
451.24 |
-273.34 |
-130.34 |
10:45 |
401.84 |
-253.77 |
-122.10 |
10:44 |
323.99 |
-255.21 |
-138.45 |
10:43 |
323.99 |
-242.74 |
-145.93 |
10:42 |
233.50 |
-229.34 |
-145.49 |
10:41 |
233.50 |
-229.34 |
-146.53 |
10:40 |
233.50 |
-240.04 |
-159.44 |
10:39 |
202.58 |
-225.89 |
-160.79 |
10:38 |
333.49 |
-241.83 |
-159.37 |
10:37 |
333.49 |
-239.16 |
-158.24 |
10:36 |
333.49 |
-252.13 |
-140.95 |
10:35 |
333.49 |
-252.13 |
-139.18 |
10:34 |
370.43 |
-242.53 |
-135.07 |
10:33 |
370.43 |
-232.29 |
-131.64 |
10:32 |
370.43 |
-232.29 |
-134.68 |
10:31 |
370.43 |
-227.38 |
-130.46 |
10:30 |
370.43 |
-217.87 |
-125.36 |
10:29 |
377.43 |
-219.26 |
-129.04 |
10:28 |
377.43 |
-219.26 |
-128.55 |
10:27 |
377.43 |
-224.17 |
-130.91 |
10:26 |
377.43 |
-224.17 |
-131.60 |
10:25 |
377.43 |
-203.88 |
-133.67 |
10:24 |
377.43 |
-176.68 |
-133.32 |
10:23 |
377.43 |
-215.02 |
-132.00 |
10:22 |
377.43 |
-229.61 |
-132.49 |
10:21 |
377.43 |
-224.71 |
-131.32 |
10:20 |
377.43 |
-229.67 |
-131.56 |
10:19 |
377.43 |
-229.67 |
-131.61 |
10:18 |
318.51 |
-229.67 |
-127.64 |
10:17 |
318.51 |
-224.77 |
-124.02 |
10:16 |
318.51 |
-219.88 |
-125.94 |
10:15 |
318.51 |
-219.88 |
-128.45 |
10:14 |
318.51 |
-219.88 |
-123.89 |
10:13 |
318.51 |
-219.88 |
-124.48 |
10:12 |
318.51 |
-219.88 |
-126.59 |
10:11 |
354.77 |
-235.54 |
-119.93 |
10:10 |
354.77 |
-235.54 |
-111.31 |
10:09 |
354.77 |
-228.19 |
-112.34 |
10:08 |
354.77 |
-218.36 |
-111.18 |
10:07 |
394.05 |
-218.96 |
-124.09 |
10:06 |
356.34 |
-189.02 |
-112.25 |
10:05 |
356.34 |
-182.29 |
-105.98 |
10:04 |
311.81 |
-182.29 |
-90.32 |
10:03 |
311.81 |
-182.29 |
-67.05 |
10:02 |
311.81 |
-201.84 |
-63.41 |
10:01 |
311.81 |
-214.58 |
-66.41 |
10:00 |
311.81 |
-214.58 |
-69.11 |
09:59 |
311.81 |
-234.46 |
-64.74 |
09:58 |
351.24 |
-234.46 |
-54.54 |
09:57 |
351.24 |
-213.99 |
-52.33 |
09:56 |
351.24 |
-213.99 |
-49.58 |
09:55 |
351.24 |
-209.08 |
-60.90 |
09:54 |
397.73 |
-209.08 |
-53.91 |
09:53 |
397.73 |
-187.68 |
-46.58 |
09:52 |
397.73 |
-182.76 |
-48.02 |
09:51 |
397.73 |
-182.76 |
-51.18 |
09:50 |
397.73 |
-190.60 |
-39.82 |
09:49 |
397.73 |
-180.31 |
-29.98 |
09:48 |
397.73 |
-175.65 |
-33.04 |
09:47 |
397.73 |
-180.58 |
-33.05 |
09:46 |
25.23 |
-180.58 |
-33.93 |
09:45 |
25.23 |
-155.77 |
0.86 |
09:44 |
-90.70 |
-149.72 |
3.93 |
09:43 |
-89.17 |
-147.97 |
10.38 |
09:42 |
-58.98 |
-138.35 |
13.18 |
09:41 |
-58.98 |
-167.02 |
-11.64 |
09:40 |
-58.98 |
-194.52 |
-31.57 |
09:39 |
-58.98 |
-184.91 |
-36.33 |
09:38 |
-58.98 |
-143.54 |
-42.71 |
09:37 |
-58.98 |
-143.54 |
-32.81 |
09:36 |
-58.98 |
-143.54 |
-46.15 |
09:35 |
-58.98 |
-122.90 |
-47.44 |
09:34 |
-58.98 |
-104.72 |
-38.44 |
09:33 |
-58.98 |
-138.72 |
-22.73 |
09:32 |
-29.50 |
-130.75 |
-19.14 |
09:31 |
0.00 |
-71.27 |
-0.62 |
09:30 |
0.00 |
14.15 |
-25.59 |
|
大单资金:-227.55万元 |
成交额占比:-2.87% |
中单资金:-509.72万元 |
成交额占比:-6.42% |
小单资金:-624.02万元 |
成交额占比:-7.86% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
4.92 |
-0.40% |
168.50 |
426.48 |
508.30 |
10.29% |
-155.00 |
-3.14% |
-184.80 |
-3.74% |
20240517 |
4.94 |
0.20% |
-1151.64 |
-392.06 |
-20.46 |
-0.28% |
-631.39 |
-8.66% |
-499.79 |
-6.85% |
20240516 |
4.93 |
1.86% |
319.55 |
-470.78 |
-182.20 |
-2.46% |
162.40 |
2.19% |
339.35 |
4.59% |
20240515 |
4.84 |
0.00% |
-446.11 |
69.78 |
223.34 |
4.52% |
-477.82 |
-9.68% |
-191.63 |
-3.88% |
20240514 |
4.84 |
1.26% |
205.05 |
-561.03 |
-102.50 |
-2.07% |
93.30 |
1.88% |
214.25 |
4.32% |
20240513 |
4.78 |
-0.62% |
-151.06 |
-450.34 |
-310.24 |
-5.30% |
89.24 |
1.52% |
69.94 |
1.19% |
20240510 |
4.81 |
0.63% |
-485.40 |
52.64 |
-99.18 |
-1.92% |
-432.44 |
-8.35% |
46.22 |
0.89% |
20240509 |
4.78 |
1.70% |
501.31 |
115.92 |
358.36 |
6.16% |
-68.60 |
-1.18% |
211.55 |
3.64% |
20240508 |
4.70 |
-1.88% |
-1128.83 |
70.51 |
-407.47 |
-8.97% |
-512.12 |
-11.27% |
-209.24 |
-4.60% |
20240507 |
4.79 |
0.21% |
-336.92 |
262.81 |
8.19 |
0.13% |
-645.62 |
-10.50% |
300.51 |
4.89% |
20240506 |
4.78 |
1.06% |
-176.52 |
162.28 |
192.74 |
2.60% |
-391.74 |
-5.28% |
22.48 |
0.30% |
20240430 |
4.73 |
1.28% |
160.66 |
-441.52 |
-35.90 |
-0.41% |
29.46 |
0.34% |
167.10 |
1.92% |
20240429 |
4.67 |
4.47% |
1339.62 |
-710.27 |
312.95 |
4.02% |
538.45 |
6.92% |
488.22 |
6.27% |
20240426 |
4.47 |
-0.45% |
-1020.77 |
-2222.74 |
-215.17 |
-3.58% |
-463.13 |
-7.71% |
-342.47 |
-5.70% |
20240425 |
4.49 |
-1.10% |
-438.77 |
-580.60 |
-92.34 |
-1.83% |
-385.75 |
-7.65% |
39.32 |
0.78% |
20240424 |
4.54 |
0.00% |
-733.94 |
-1187.48 |
-411.06 |
-5.66% |
-252.24 |
-3.48% |
-70.64 |
-0.97% |
20240423 |
4.54 |
-2.78% |
-1348.22 |
-841.11 |
-304.65 |
-4.37% |
-743.10 |
-10.67% |
-300.47 |
-4.31% |
20240422 |
4.67 |
-4.30% |
-2286.16 |
-1543.72 |
-1199.52 |
-10.64% |
-919.73 |
-8.16% |
-166.91 |
-1.48% |
20240419 |
4.88 |
4.95% |
2937.51 |
-1818.38 |
1426.97 |
8.31% |
1042.68 |
6.07% |
467.86 |
2.72% |
20240418 |
4.65 |
-0.85% |
-1985.15 |
-1731.42 |
-699.22 |
-4.34% |
-1502.66 |
-9.32% |
216.73 |
1.34% |
20240417 |
4.69 |
10.09% |
-3283.43 |
-2106.70 |
-64.69 |
-1.04% |
-1801.33 |
-28.97% |
-1417.41 |
-22.80% |
20240416 |
4.26 |
-9.94% |
-1775.63 |
-950.69 |
-1007.26 |
-10.07% |
-805.82 |
-8.05% |
37.45 |
0.37% |
20240415 |
4.73 |
-6.71% |
-3507.57 |
317.66 |
-1474.18 |
-8.73% |
-1596.94 |
-9.46% |
-436.45 |
-2.59% |
20240412 |
5.07 |
2.42% |
2460.86 |
858.27 |
1513.93 |
6.98% |
901.52 |
4.16% |
45.41 |
0.21% |
20240411 |
4.95 |
-4.81% |
-2270.65 |
-354.15 |
-1074.50 |
-5.72% |
-420.59 |
-2.24% |
-775.56 |
-4.13% |
20240410 |
5.20 |
1.96% |
-525.64 |
539.27 |
1091.32 |
3.64% |
-588.46 |
-1.96% |
-1028.50 |
-3.43% |
20240409 |
5.10 |
9.91% |
2113.88 |
-392.06 |
261.09 |
1.35% |
1214.52 |
6.27% |
638.27 |
3.30% |
20240408 |
4.64 |
-2.73% |
-1894.88 |
-620.11 |
-933.57 |
-10.77% |
-302.35 |
-3.49% |
-658.96 |
-7.60% |
20240403 |
4.77 |
2.80% |
340.76 |
259.51 |
301.51 |
4.39% |
367.82 |
5.35% |
-328.57 |
-4.78% |
20240402 |
4.64 |
0.22% |
203.34 |
-50.62 |
-181.08 |
-4.73% |
-74.64 |
-1.95% |
459.06 |
11.99% |
600858银座股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600858银座股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600858银座股份 小单资金流向:成交单小于1万股或5万元。
如何看银座股份[600858]资金流向的流入和流出呢?什么是银座股份[600858]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
银座股份[600858]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对银座股份[600858]资金流向的计算方法不同,所以数据会有不一致的情况。
|