600727鲁北化工 今日实时资金流向 |
15:00 |
-444.87 |
-2436.94 |
0.00 |
14:59 |
-390.83 |
-2446.91 |
0.00 |
14:58 |
-390.83 |
-2446.91 |
0.00 |
14:57 |
-390.83 |
-2452.95 |
0.00 |
14:56 |
-594.35 |
-2465.14 |
0.00 |
14:55 |
-593.87 |
-2486.07 |
0.00 |
14:54 |
-639.86 |
-2475.45 |
0.00 |
14:53 |
-705.39 |
-2499.63 |
0.00 |
14:52 |
-941.73 |
-2528.22 |
0.00 |
14:51 |
-1029.06 |
-2578.70 |
0.00 |
14:50 |
-1029.06 |
-2555.17 |
0.00 |
14:49 |
-1060.98 |
-2563.63 |
0.00 |
14:48 |
-977.92 |
-2603.89 |
0.00 |
14:47 |
-1083.16 |
-2589.16 |
0.00 |
14:46 |
-1163.04 |
-2621.04 |
0.00 |
14:45 |
-1380.20 |
-2641.31 |
0.00 |
14:44 |
-1345.97 |
-2625.43 |
0.00 |
14:43 |
-1172.66 |
-2671.83 |
0.00 |
14:42 |
-1136.71 |
-2624.13 |
0.00 |
14:41 |
-1093.00 |
-2599.37 |
0.00 |
14:40 |
-1093.00 |
-2622.43 |
0.00 |
14:39 |
-1093.00 |
-2566.31 |
0.00 |
14:38 |
-1093.00 |
-2564.47 |
0.00 |
14:37 |
-1440.96 |
-2758.26 |
0.00 |
14:36 |
-1440.96 |
-2743.04 |
0.00 |
14:35 |
-1440.96 |
-2713.52 |
0.00 |
14:34 |
-1440.96 |
-2726.53 |
0.00 |
14:33 |
-1440.96 |
-2718.81 |
0.00 |
14:32 |
-1440.96 |
-2735.00 |
0.00 |
14:31 |
-1440.96 |
-2770.47 |
0.00 |
14:30 |
-1440.96 |
-2762.54 |
0.00 |
14:29 |
-1440.96 |
-2746.62 |
0.00 |
14:28 |
-1440.96 |
-2739.45 |
0.00 |
14:27 |
-1440.96 |
-2757.38 |
0.00 |
14:26 |
-1440.96 |
-2773.23 |
0.00 |
14:25 |
-1440.96 |
-2779.54 |
0.00 |
14:24 |
-1440.96 |
-2765.44 |
0.00 |
14:23 |
-1440.96 |
-2753.03 |
0.00 |
14:22 |
-1440.96 |
-2740.12 |
0.00 |
14:21 |
-1440.96 |
-2740.12 |
0.00 |
14:20 |
-1524.08 |
-2746.48 |
0.00 |
14:19 |
-1524.08 |
-2740.83 |
0.00 |
14:18 |
-1475.18 |
-2728.19 |
0.00 |
14:17 |
-1475.18 |
-2667.63 |
0.00 |
14:16 |
-1475.18 |
-2654.80 |
0.00 |
14:15 |
-1475.18 |
-2642.93 |
0.00 |
14:14 |
-1475.18 |
-2619.86 |
0.00 |
14:13 |
-1475.18 |
-2619.86 |
0.00 |
14:12 |
-1475.18 |
-2611.03 |
0.00 |
14:11 |
-1475.18 |
-2583.28 |
0.00 |
14:10 |
-1475.18 |
-2531.34 |
0.00 |
14:09 |
-1475.18 |
-2505.54 |
0.00 |
14:08 |
-1475.18 |
-2474.25 |
0.00 |
14:07 |
-1475.18 |
-2464.07 |
0.00 |
14:06 |
-1475.18 |
-2434.66 |
0.00 |
14:05 |
-1475.18 |
-2421.11 |
0.00 |
14:04 |
-1475.18 |
-2435.01 |
0.00 |
14:03 |
-1475.18 |
-2436.61 |
0.00 |
14:02 |
-1475.18 |
-2423.94 |
0.00 |
14:01 |
-1475.18 |
-2393.22 |
0.00 |
14:00 |
-1475.18 |
-2397.73 |
0.00 |
13:59 |
-1475.18 |
-2404.13 |
0.00 |
13:58 |
-1511.38 |
-2397.98 |
0.00 |
13:57 |
-1511.38 |
-2369.49 |
0.00 |
13:56 |
-1511.38 |
-2373.33 |
0.00 |
13:55 |
-1511.38 |
-2352.91 |
0.00 |
13:54 |
-1511.38 |
-2330.80 |
0.00 |
13:53 |
-1511.38 |
-2330.80 |
0.00 |
13:52 |
-1511.38 |
-2344.85 |
0.00 |
13:51 |
-1472.43 |
-2352.75 |
0.00 |
13:50 |
-1472.43 |
-2351.95 |
0.00 |
13:49 |
-1472.43 |
-2369.24 |
0.00 |
13:48 |
-1472.43 |
-2366.54 |
0.00 |
13:47 |
-1472.43 |
-2350.78 |
0.00 |
13:46 |
-1472.43 |
-2375.90 |
0.00 |
13:45 |
-1472.43 |
-2379.45 |
0.00 |
13:44 |
-1472.43 |
-2373.95 |
0.00 |
13:43 |
-1472.43 |
-2324.57 |
0.00 |
13:42 |
-1472.43 |
-2409.08 |
0.00 |
13:41 |
-1599.90 |
-2377.58 |
0.00 |
13:40 |
-1650.72 |
-2448.66 |
0.00 |
13:39 |
-1682.52 |
-2449.62 |
0.00 |
13:38 |
-1650.44 |
-2466.99 |
0.00 |
13:37 |
-1650.44 |
-2450.65 |
0.00 |
13:36 |
-1650.44 |
-2435.81 |
0.00 |
13:35 |
-1650.44 |
-2447.54 |
0.00 |
13:34 |
-1650.44 |
-2479.33 |
0.00 |
13:33 |
-1650.44 |
-2562.28 |
0.00 |
13:32 |
-1650.44 |
-2565.35 |
0.00 |
13:31 |
-1650.44 |
-2608.68 |
0.00 |
13:30 |
-1689.96 |
-2736.97 |
0.00 |
13:29 |
-1689.96 |
-2762.29 |
0.00 |
13:28 |
-1689.96 |
-2755.84 |
0.00 |
13:27 |
-1630.38 |
-2753.10 |
0.00 |
13:26 |
-1630.38 |
-2753.27 |
0.00 |
13:25 |
-1630.38 |
-2744.74 |
0.00 |
13:24 |
-1630.38 |
-2794.07 |
0.00 |
13:23 |
-1630.38 |
-2794.23 |
0.00 |
13:22 |
-1630.38 |
-2810.62 |
0.00 |
13:21 |
-1630.38 |
-2810.95 |
0.00 |
13:20 |
-1630.38 |
-2840.55 |
0.00 |
13:19 |
-1630.38 |
-2835.98 |
0.00 |
13:18 |
-1630.38 |
-2840.04 |
0.00 |
13:17 |
-1630.38 |
-2848.20 |
0.00 |
13:16 |
-1630.38 |
-2821.43 |
0.00 |
13:15 |
-1595.55 |
-2828.23 |
0.00 |
13:14 |
-1595.55 |
-2816.67 |
0.00 |
13:13 |
-1595.55 |
-2759.81 |
0.00 |
13:12 |
-1595.55 |
-2745.93 |
0.00 |
13:11 |
-1561.64 |
-2722.43 |
0.00 |
13:10 |
-1561.64 |
-2743.14 |
0.00 |
13:09 |
-1561.64 |
-2754.01 |
0.00 |
13:08 |
-1561.64 |
-2761.87 |
0.00 |
13:07 |
-1561.64 |
-2758.42 |
0.00 |
13:06 |
-1561.64 |
-2754.36 |
0.00 |
13:05 |
-1561.64 |
-2755.15 |
0.00 |
13:04 |
-1561.64 |
-2749.28 |
0.00 |
13:03 |
-1561.64 |
-2740.62 |
0.00 |
13:02 |
-1561.64 |
-2728.09 |
0.00 |
13:01 |
-1561.64 |
-2722.15 |
0.00 |
11:30 |
-1561.64 |
-2737.23 |
0.00 |
11:29 |
-1561.64 |
-2770.17 |
0.00 |
11:28 |
-1561.64 |
-2788.37 |
0.00 |
11:27 |
-1561.64 |
-2770.20 |
0.00 |
11:26 |
-1561.64 |
-2735.18 |
0.00 |
11:25 |
-1561.64 |
-2735.18 |
0.00 |
11:24 |
-1561.64 |
-2729.87 |
0.00 |
11:23 |
-1561.64 |
-2715.90 |
0.00 |
11:22 |
-1561.64 |
-2696.23 |
0.00 |
11:21 |
-1561.64 |
-2695.63 |
0.00 |
11:20 |
-1479.91 |
-2691.65 |
0.00 |
11:19 |
-1442.58 |
-2660.42 |
0.00 |
11:18 |
-1442.58 |
-2535.37 |
0.00 |
11:17 |
-1442.58 |
-2511.36 |
0.00 |
11:16 |
-1479.48 |
-2431.02 |
0.00 |
11:15 |
-1442.24 |
-2479.18 |
0.00 |
11:14 |
-1322.31 |
-2248.30 |
0.00 |
11:13 |
-1074.02 |
-2100.96 |
0.00 |
11:12 |
-1020.94 |
-2055.87 |
0.00 |
11:11 |
-1020.94 |
-2038.40 |
0.00 |
11:10 |
-1020.94 |
-1977.41 |
0.00 |
11:09 |
-951.15 |
-1945.04 |
0.00 |
11:08 |
-951.15 |
-1937.34 |
0.00 |
11:07 |
-951.15 |
-1916.50 |
0.00 |
11:06 |
-951.15 |
-1899.00 |
0.00 |
11:05 |
-951.15 |
-1862.50 |
0.00 |
11:04 |
-951.15 |
-1838.46 |
0.00 |
11:03 |
-951.15 |
-1789.85 |
0.00 |
11:02 |
-992.18 |
-1837.92 |
0.00 |
11:01 |
-992.18 |
-1845.69 |
0.00 |
11:00 |
-992.18 |
-1840.10 |
0.00 |
10:59 |
-992.18 |
-1793.94 |
0.00 |
10:58 |
-992.18 |
-1779.78 |
0.00 |
10:57 |
-992.18 |
-1797.90 |
0.00 |
10:56 |
-992.18 |
-1802.57 |
0.00 |
10:55 |
-992.18 |
-1794.86 |
0.00 |
10:54 |
-992.18 |
-1796.42 |
0.00 |
10:53 |
-992.18 |
-1813.57 |
0.00 |
10:52 |
-992.18 |
-1794.01 |
0.00 |
10:51 |
-924.06 |
-1739.47 |
0.00 |
10:50 |
-808.23 |
-1626.19 |
0.00 |
10:49 |
-808.23 |
-1575.13 |
0.00 |
10:48 |
-772.79 |
-1510.76 |
0.00 |
10:47 |
-772.79 |
-1475.07 |
0.00 |
10:46 |
-741.35 |
-1452.60 |
0.00 |
10:45 |
-741.35 |
-1424.28 |
0.00 |
10:44 |
-702.23 |
-1420.52 |
0.00 |
10:43 |
-702.23 |
-1403.07 |
0.00 |
10:42 |
-702.23 |
-1376.09 |
0.00 |
10:41 |
-702.23 |
-1365.32 |
0.00 |
10:40 |
-702.23 |
-1328.59 |
0.00 |
10:39 |
-702.23 |
-1339.45 |
0.00 |
10:38 |
-574.97 |
-1285.82 |
0.00 |
10:37 |
-511.93 |
-1297.19 |
0.00 |
10:36 |
-472.61 |
-1301.62 |
0.00 |
10:35 |
-472.61 |
-1278.50 |
0.00 |
10:34 |
-441.09 |
-1199.74 |
0.00 |
10:33 |
-313.40 |
-1216.98 |
0.00 |
10:32 |
-313.40 |
-1185.44 |
0.00 |
10:31 |
-270.69 |
-1187.67 |
0.00 |
10:30 |
-255.90 |
-1184.26 |
0.00 |
10:29 |
-255.90 |
-1202.40 |
0.00 |
10:28 |
-218.72 |
-1178.76 |
0.00 |
10:27 |
-128.37 |
-1116.10 |
0.00 |
10:26 |
-128.37 |
-1101.47 |
0.00 |
10:25 |
-128.37 |
-1073.02 |
0.00 |
10:24 |
-128.37 |
-1052.82 |
0.00 |
10:23 |
-182.37 |
-1063.86 |
0.00 |
10:22 |
-182.37 |
-1013.94 |
0.00 |
10:21 |
-182.37 |
-977.33 |
0.00 |
10:20 |
-150.69 |
-943.52 |
0.00 |
10:19 |
-110.53 |
-857.78 |
0.00 |
10:18 |
-110.53 |
-817.52 |
0.00 |
10:17 |
-110.53 |
-773.14 |
0.00 |
10:16 |
-147.51 |
-758.34 |
0.00 |
10:15 |
-147.51 |
-757.55 |
0.00 |
10:14 |
-147.51 |
-748.63 |
0.00 |
10:13 |
-147.51 |
-754.34 |
0.00 |
10:12 |
-147.51 |
-719.85 |
0.00 |
10:11 |
-147.51 |
-677.81 |
0.00 |
10:10 |
-147.51 |
-659.05 |
0.00 |
10:09 |
-147.51 |
-685.18 |
0.00 |
10:08 |
-147.51 |
-688.30 |
0.00 |
10:07 |
-147.51 |
-670.18 |
0.00 |
10:06 |
-147.51 |
-676.97 |
0.00 |
10:05 |
-147.51 |
-690.40 |
0.00 |
10:04 |
-85.39 |
-700.24 |
0.00 |
10:03 |
-85.39 |
-691.84 |
0.00 |
10:02 |
-85.39 |
-736.24 |
0.00 |
10:01 |
-52.91 |
-509.78 |
0.00 |
10:00 |
-52.91 |
-506.98 |
0.00 |
09:59 |
-52.91 |
-482.48 |
0.00 |
09:58 |
-52.91 |
-451.02 |
0.00 |
09:57 |
-52.91 |
-315.27 |
0.00 |
09:56 |
-12.80 |
-315.27 |
0.00 |
09:55 |
-12.80 |
-265.93 |
0.00 |
09:54 |
103.24 |
-197.39 |
0.00 |
09:53 |
103.24 |
-138.27 |
0.00 |
09:52 |
197.29 |
-93.84 |
0.00 |
09:51 |
230.49 |
27.69 |
0.00 |
09:50 |
230.49 |
45.08 |
0.00 |
09:49 |
291.30 |
145.42 |
0.00 |
09:48 |
352.91 |
262.63 |
0.00 |
09:47 |
352.91 |
264.15 |
0.00 |
09:46 |
352.91 |
282.30 |
0.00 |
09:45 |
235.30 |
218.35 |
0.00 |
09:44 |
194.31 |
261.95 |
0.00 |
09:43 |
194.31 |
144.64 |
0.00 |
09:42 |
199.43 |
-2.54 |
0.00 |
09:41 |
-11.72 |
-120.86 |
0.00 |
09:40 |
-11.72 |
-203.21 |
0.00 |
09:39 |
8.21 |
-365.36 |
0.00 |
09:38 |
-65.20 |
-505.30 |
0.00 |
09:37 |
54.51 |
-463.34 |
0.00 |
09:36 |
-49.47 |
-568.43 |
0.00 |
09:35 |
-81.22 |
-502.45 |
0.00 |
09:34 |
-81.22 |
-436.57 |
0.00 |
09:33 |
-81.22 |
-339.96 |
0.00 |
09:32 |
-31.80 |
-258.25 |
0.00 |
09:31 |
0.00 |
-35.65 |
0.00 |
09:30 |
0.00 |
-38.72 |
0.00 |
|
大单资金:-444.87万元 |
成交额占比:-1.04% |
中单资金:-2436.94万元 |
成交额占比:-5.67% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
8.04 |
0.50% |
-3137.67 |
-8656.79 |
-444.87 |
-1.04% |
-2436.94 |
-5.67% |
-255.86 |
-0.60% |
20240516 |
8.00 |
0.88% |
-28.00 |
-5756.93 |
-36.13 |
-0.10% |
-131.57 |
-0.37% |
139.70 |
0.39% |
20240515 |
7.93 |
-2.70% |
-5098.29 |
-10839.37 |
-461.43 |
-0.99% |
-2424.64 |
-5.18% |
-2212.22 |
-4.73% |
20240514 |
8.15 |
-5.67% |
-18154.29 |
-13412.07 |
-8618.20 |
-11.07% |
-7328.05 |
-9.41% |
-2208.04 |
-2.83% |
20240513 |
8.64 |
2.98% |
1423.85 |
-12276.94 |
903.84 |
1.28% |
101.09 |
0.14% |
418.92 |
0.59% |
20240510 |
8.39 |
1.21% |
-741.98 |
-9431.91 |
2454.99 |
3.36% |
-1493.43 |
-2.05% |
-1703.54 |
-2.33% |
20240509 |
8.29 |
-7.17% |
-20440.87 |
-28990.88 |
-5118.57 |
-5.58% |
-9827.55 |
-10.72% |
-5494.75 |
-5.99% |
20240508 |
8.93 |
-0.22% |
-5101.04 |
-22350.89 |
-3034.13 |
-2.94% |
-3052.20 |
-2.96% |
985.29 |
0.96% |
20240507 |
8.95 |
4.31% |
-5449.06 |
-25386.68 |
-7483.07 |
-5.78% |
-875.54 |
-0.68% |
2909.55 |
2.25% |
20240506 |
8.58 |
10.00% |
1071.38 |
-20179.92 |
3748.87 |
3.10% |
-450.55 |
-0.37% |
-2226.94 |
-1.84% |
20240430 |
7.80 |
1.69% |
-21011.55 |
-23782.61 |
-17103.98 |
-14.55% |
-6057.68 |
-5.15% |
2150.11 |
1.83% |
20240429 |
7.67 |
10.04% |
-2116.88 |
-7096.63 |
1521.42 |
2.38% |
-2057.59 |
-3.22% |
-1580.71 |
-2.48% |
20240426 |
6.97 |
9.94% |
2951.66 |
-8732.60 |
-6069.92 |
-9.56% |
3172.93 |
5.00% |
5848.65 |
9.21% |
20240425 |
6.34 |
10.07% |
-7175.19 |
-2330.54 |
-2276.31 |
-31.72% |
-2579.87 |
-35.96% |
-2319.01 |
-32.32% |
20240424 |
5.76 |
2.49% |
370.16 |
20.38 |
146.18 |
1.63% |
309.29 |
3.45% |
-85.31 |
-0.95% |
20240423 |
5.62 |
-3.10% |
-2136.33 |
-67.75 |
-418.00 |
-3.94% |
-479.34 |
-4.52% |
-1238.99 |
-11.68% |
20240422 |
5.80 |
-2.68% |
-2129.81 |
217.58 |
-114.55 |
-0.55% |
-159.92 |
-0.77% |
-1855.34 |
-8.96% |
20240419 |
5.96 |
9.96% |
-839.44 |
158.58 |
332.14 |
4.26% |
-40.58 |
-0.52% |
-1131.00 |
-14.49% |
20240418 |
5.42 |
-0.55% |
-513.33 |
-19.57 |
74.61 |
1.81% |
-492.05 |
-11.96% |
-95.89 |
-2.33% |
20240417 |
5.45 |
5.83% |
436.79 |
-49.74 |
58.05 |
1.01% |
186.29 |
3.23% |
192.45 |
3.33% |
20240416 |
5.15 |
-9.97% |
-884.38 |
-518.91 |
-132.67 |
-1.62% |
-222.79 |
-2.72% |
-528.92 |
-6.45% |
20240415 |
5.72 |
-5.30% |
-638.23 |
432.52 |
-173.55 |
-1.97% |
-512.03 |
-5.81% |
47.35 |
0.54% |
20240412 |
6.04 |
0.83% |
55.54 |
533.50 |
153.99 |
2.32% |
368.86 |
5.56% |
-467.31 |
-7.05% |
20240411 |
5.99 |
0.67% |
168.24 |
431.43 |
44.44 |
0.79% |
-69.78 |
-1.24% |
193.58 |
3.44% |
20240410 |
5.95 |
-1.82% |
-971.93 |
576.70 |
-411.12 |
-4.94% |
-189.88 |
-2.28% |
-370.93 |
-4.46% |
20240409 |
6.06 |
3.24% |
735.75 |
788.85 |
818.76 |
7.19% |
470.42 |
4.13% |
-553.43 |
-4.86% |
20240408 |
5.87 |
-2.00% |
-715.82 |
248.07 |
-72.57 |
-1.53% |
-551.58 |
-11.63% |
-91.67 |
-1.93% |
20240403 |
5.99 |
0.67% |
-220.72 |
320.64 |
51.92 |
0.94% |
-63.48 |
-1.15% |
-209.16 |
-3.80% |
20240402 |
5.95 |
3.48% |
1084.39 |
276.58 |
189.71 |
2.76% |
411.78 |
5.99% |
482.90 |
7.02% |
20240401 |
5.75 |
2.31% |
550.05 |
143.11 |
-198.97 |
-4.74% |
126.55 |
3.01% |
622.47 |
14.82% |
600727鲁北化工 大单资金流向:成交单大于等于6万股或者30万元以上。
600727鲁北化工 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600727鲁北化工 小单资金流向:成交单小于1万股或5万元。
如何看鲁北化工[600727]资金流向的流入和流出呢?什么是鲁北化工[600727]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鲁北化工[600727]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对鲁北化工[600727]资金流向的计算方法不同,所以数据会有不一致的情况。
|