600586金晶科技 今日实时资金流向 |
15:00 |
-811.65 |
-625.41 |
0.00 |
14:59 |
-811.65 |
-532.90 |
0.00 |
14:58 |
-811.65 |
-532.90 |
0.00 |
14:57 |
-811.65 |
-532.90 |
0.00 |
14:56 |
-811.65 |
-503.85 |
0.00 |
14:55 |
-811.65 |
-495.98 |
0.00 |
14:54 |
-811.65 |
-545.99 |
0.00 |
14:53 |
-811.65 |
-545.30 |
0.00 |
14:52 |
-811.65 |
-545.30 |
0.00 |
14:51 |
-811.65 |
-545.30 |
0.00 |
14:50 |
-811.65 |
-545.30 |
0.00 |
14:49 |
-857.51 |
-554.99 |
0.00 |
14:48 |
-857.51 |
-542.74 |
0.00 |
14:47 |
-857.51 |
-555.66 |
0.00 |
14:46 |
-857.51 |
-555.66 |
0.00 |
14:45 |
-857.51 |
-549.21 |
0.00 |
14:44 |
-857.51 |
-536.14 |
0.00 |
14:43 |
-857.51 |
-547.12 |
0.00 |
14:42 |
-857.51 |
-547.12 |
0.00 |
14:41 |
-857.51 |
-547.12 |
0.00 |
14:40 |
-857.51 |
-532.86 |
0.00 |
14:39 |
-857.51 |
-516.09 |
0.00 |
14:38 |
-827.07 |
-522.55 |
0.00 |
14:37 |
-827.07 |
-522.55 |
0.00 |
14:36 |
-827.07 |
-522.55 |
0.00 |
14:35 |
-827.07 |
-545.16 |
0.00 |
14:34 |
-827.07 |
-547.50 |
0.00 |
14:33 |
-827.07 |
-547.50 |
0.00 |
14:32 |
-827.07 |
-531.27 |
0.00 |
14:31 |
-827.07 |
-543.91 |
0.00 |
14:30 |
-827.07 |
-531.74 |
0.00 |
14:29 |
-827.07 |
-520.79 |
0.00 |
14:28 |
-872.22 |
-527.97 |
0.00 |
14:27 |
-872.22 |
-521.40 |
0.00 |
14:26 |
-872.22 |
-521.40 |
0.00 |
14:25 |
-872.22 |
-526.81 |
0.00 |
14:24 |
-872.22 |
-526.81 |
0.00 |
14:23 |
-872.22 |
-526.81 |
0.00 |
14:22 |
-872.22 |
-526.81 |
0.00 |
14:21 |
-872.22 |
-526.81 |
0.00 |
14:20 |
-872.22 |
-551.09 |
0.00 |
14:19 |
-872.22 |
-551.09 |
0.00 |
14:18 |
-872.22 |
-551.09 |
0.00 |
14:17 |
-840.02 |
-484.89 |
0.00 |
14:16 |
-840.02 |
-491.34 |
0.00 |
14:15 |
-840.02 |
-497.79 |
0.00 |
14:14 |
-840.02 |
-471.58 |
0.00 |
14:13 |
-840.02 |
-471.58 |
0.00 |
14:12 |
-840.02 |
-471.58 |
0.00 |
14:11 |
-840.02 |
-471.58 |
0.00 |
14:10 |
-840.02 |
-433.98 |
0.00 |
14:09 |
-840.02 |
-408.11 |
0.00 |
14:08 |
-840.02 |
-408.11 |
0.00 |
14:07 |
-840.02 |
-382.70 |
0.00 |
14:06 |
-840.02 |
-382.70 |
0.00 |
14:05 |
-840.02 |
-395.69 |
0.00 |
14:04 |
-840.02 |
-346.53 |
0.00 |
14:03 |
-840.02 |
-346.53 |
0.00 |
14:02 |
-840.02 |
-346.53 |
0.00 |
14:01 |
-840.02 |
-346.53 |
0.00 |
14:00 |
-840.02 |
-346.53 |
0.00 |
13:59 |
-840.02 |
-346.53 |
0.00 |
13:58 |
-840.02 |
-346.53 |
0.00 |
13:57 |
-840.02 |
-334.17 |
0.00 |
13:56 |
-840.02 |
-334.17 |
0.00 |
13:55 |
-840.02 |
-334.17 |
0.00 |
13:54 |
-840.02 |
-327.38 |
0.00 |
13:53 |
-840.02 |
-307.97 |
0.00 |
13:52 |
-840.02 |
-307.97 |
0.00 |
13:51 |
-840.02 |
-307.97 |
0.00 |
13:50 |
-840.02 |
-305.19 |
0.00 |
13:49 |
-840.02 |
-305.19 |
0.00 |
13:48 |
-840.02 |
-305.19 |
0.00 |
13:47 |
-840.02 |
-305.19 |
0.00 |
13:46 |
-840.02 |
-305.19 |
0.00 |
13:45 |
-783.41 |
-315.54 |
0.00 |
13:44 |
-783.41 |
-315.54 |
0.00 |
13:43 |
-783.41 |
-315.54 |
0.00 |
13:42 |
-783.41 |
-315.54 |
0.00 |
13:41 |
-783.41 |
-315.54 |
0.00 |
13:40 |
-783.41 |
-315.54 |
0.00 |
13:39 |
-783.41 |
-310.36 |
0.00 |
13:38 |
-783.41 |
-278.12 |
0.00 |
13:37 |
-732.99 |
-281.12 |
0.00 |
13:36 |
-732.99 |
-281.12 |
0.00 |
13:35 |
-732.99 |
-281.12 |
0.00 |
13:34 |
-732.99 |
-297.21 |
0.00 |
13:33 |
-732.99 |
-297.21 |
0.00 |
13:32 |
-770.04 |
-299.63 |
0.00 |
13:31 |
-770.04 |
-316.31 |
0.00 |
13:30 |
-770.04 |
-311.25 |
0.00 |
13:29 |
-770.04 |
-311.25 |
0.00 |
13:28 |
-770.04 |
-311.25 |
0.00 |
13:27 |
-770.04 |
-311.25 |
0.00 |
13:26 |
-770.04 |
-298.72 |
0.00 |
13:25 |
-770.04 |
-313.45 |
0.00 |
13:24 |
-770.04 |
-313.26 |
0.00 |
13:23 |
-770.04 |
-293.82 |
0.00 |
13:22 |
-770.04 |
-293.82 |
0.00 |
13:21 |
-770.04 |
-303.55 |
0.00 |
13:20 |
-770.04 |
-294.16 |
0.00 |
13:19 |
-770.04 |
-294.16 |
0.00 |
13:18 |
-770.04 |
-289.30 |
0.00 |
13:17 |
-770.04 |
-264.41 |
0.00 |
13:16 |
-770.04 |
-264.41 |
0.00 |
13:15 |
-770.04 |
-255.93 |
0.00 |
13:14 |
-770.04 |
-255.93 |
0.00 |
13:13 |
-770.04 |
-255.93 |
0.00 |
13:12 |
-803.10 |
-261.37 |
0.00 |
13:11 |
-803.10 |
-261.37 |
0.00 |
13:10 |
-803.10 |
-261.37 |
0.00 |
13:09 |
-803.10 |
-261.37 |
0.00 |
13:08 |
-803.10 |
-261.37 |
0.00 |
13:07 |
-803.10 |
-261.37 |
0.00 |
13:06 |
-803.10 |
-254.91 |
0.00 |
13:05 |
-803.10 |
-248.44 |
0.00 |
13:04 |
-803.10 |
-248.44 |
0.00 |
13:03 |
-803.10 |
-255.04 |
0.00 |
13:02 |
-803.10 |
-255.04 |
0.00 |
13:01 |
-803.10 |
-255.04 |
0.00 |
11:30 |
-803.10 |
-251.49 |
0.00 |
11:29 |
-803.10 |
-283.06 |
0.00 |
11:28 |
-803.10 |
-275.70 |
0.00 |
11:27 |
-803.10 |
-275.70 |
0.00 |
11:26 |
-803.10 |
-275.70 |
0.00 |
11:25 |
-803.10 |
-275.70 |
0.00 |
11:24 |
-803.10 |
-275.70 |
0.00 |
11:23 |
-803.10 |
-251.09 |
0.00 |
11:22 |
-803.10 |
-251.09 |
0.00 |
11:21 |
-803.10 |
-251.09 |
0.00 |
11:20 |
-803.10 |
-275.64 |
0.00 |
11:19 |
-803.10 |
-275.64 |
0.00 |
11:18 |
-803.10 |
-275.64 |
0.00 |
11:17 |
-803.10 |
-275.64 |
0.00 |
11:16 |
-803.10 |
-301.73 |
0.00 |
11:15 |
-803.10 |
-301.73 |
0.00 |
11:14 |
-803.10 |
-301.73 |
0.00 |
11:13 |
-803.10 |
-301.73 |
0.00 |
11:12 |
-803.10 |
-295.28 |
0.00 |
11:11 |
-803.10 |
-273.42 |
0.00 |
11:10 |
-803.10 |
-290.51 |
0.00 |
11:09 |
-803.10 |
-290.51 |
0.00 |
11:08 |
-803.10 |
-248.59 |
0.00 |
11:07 |
-803.10 |
-202.08 |
0.00 |
11:06 |
-803.10 |
-190.50 |
0.00 |
11:05 |
-803.10 |
-213.21 |
0.00 |
11:04 |
-803.10 |
-213.21 |
0.00 |
11:03 |
-803.10 |
-219.68 |
0.00 |
11:02 |
-803.10 |
-219.68 |
0.00 |
11:01 |
-803.10 |
-219.68 |
0.00 |
11:00 |
-803.10 |
-226.08 |
0.00 |
10:59 |
-803.10 |
-226.08 |
0.00 |
10:58 |
-803.10 |
-211.82 |
0.00 |
10:57 |
-803.10 |
-205.62 |
0.00 |
10:56 |
-803.10 |
-205.62 |
0.00 |
10:55 |
-803.10 |
-205.62 |
0.00 |
10:54 |
-803.10 |
-205.62 |
0.00 |
10:53 |
-803.10 |
-205.62 |
0.00 |
10:52 |
-803.10 |
-205.62 |
0.00 |
10:51 |
-803.10 |
-205.62 |
0.00 |
10:50 |
-803.10 |
-205.62 |
0.00 |
10:49 |
-803.10 |
-212.08 |
0.00 |
10:48 |
-803.10 |
-225.59 |
0.00 |
10:47 |
-803.10 |
-225.59 |
0.00 |
10:46 |
-803.10 |
-195.26 |
0.00 |
10:45 |
-803.10 |
-195.26 |
0.00 |
10:44 |
-803.10 |
-201.71 |
0.00 |
10:43 |
-803.10 |
-185.80 |
0.00 |
10:42 |
-803.10 |
-197.46 |
0.00 |
10:41 |
-803.10 |
-218.00 |
0.00 |
10:40 |
-803.10 |
-218.00 |
0.00 |
10:39 |
-803.10 |
-218.00 |
0.00 |
10:38 |
-803.10 |
-211.57 |
0.00 |
10:37 |
-803.10 |
-211.57 |
0.00 |
10:36 |
-803.10 |
-198.71 |
0.00 |
10:35 |
-803.10 |
-198.71 |
0.00 |
10:34 |
-803.10 |
-185.72 |
0.00 |
10:33 |
-803.10 |
-185.72 |
0.00 |
10:32 |
-747.65 |
-191.79 |
0.00 |
10:31 |
-747.65 |
-191.79 |
0.00 |
10:30 |
-747.65 |
-207.14 |
0.00 |
10:29 |
-747.65 |
-253.05 |
0.00 |
10:28 |
-747.65 |
-259.49 |
0.00 |
10:27 |
-747.65 |
-259.49 |
0.00 |
10:26 |
-708.11 |
-259.49 |
0.00 |
10:25 |
-708.11 |
-264.65 |
0.00 |
10:24 |
-708.11 |
-259.50 |
0.00 |
10:23 |
-708.11 |
-244.91 |
0.00 |
10:22 |
-708.11 |
-244.91 |
0.00 |
10:21 |
-708.11 |
-198.22 |
0.00 |
10:20 |
-708.11 |
-168.42 |
0.00 |
10:19 |
-708.11 |
-161.98 |
0.00 |
10:18 |
-708.11 |
-153.54 |
0.00 |
10:17 |
-708.11 |
-153.54 |
0.00 |
10:16 |
-708.11 |
-153.54 |
0.00 |
10:15 |
-708.11 |
-147.10 |
0.00 |
10:14 |
-708.11 |
-152.19 |
0.00 |
10:13 |
-708.11 |
-131.10 |
0.00 |
10:12 |
-658.08 |
-107.44 |
0.00 |
10:11 |
-658.08 |
-97.79 |
0.00 |
10:10 |
-658.08 |
-37.13 |
0.00 |
10:09 |
-658.08 |
-17.03 |
0.00 |
10:08 |
-658.08 |
17.66 |
0.00 |
10:07 |
-658.08 |
17.66 |
0.00 |
10:06 |
-658.08 |
-6.21 |
0.00 |
10:05 |
-658.08 |
31.66 |
0.00 |
10:04 |
-658.08 |
44.75 |
0.00 |
10:03 |
-658.08 |
54.42 |
0.00 |
10:02 |
-688.14 |
19.36 |
0.00 |
10:01 |
-688.14 |
19.36 |
0.00 |
10:00 |
-651.50 |
34.19 |
0.00 |
09:59 |
-651.50 |
37.92 |
0.00 |
09:58 |
-651.50 |
41.05 |
0.00 |
09:57 |
-651.50 |
41.05 |
0.00 |
09:56 |
-690.09 |
41.45 |
0.00 |
09:55 |
-690.09 |
75.80 |
0.00 |
09:54 |
-690.09 |
95.06 |
0.00 |
09:53 |
-622.60 |
107.81 |
0.00 |
09:52 |
-622.60 |
109.88 |
0.00 |
09:51 |
-622.60 |
120.15 |
0.00 |
09:50 |
-616.95 |
132.06 |
0.00 |
09:49 |
-572.49 |
142.17 |
0.00 |
09:48 |
-572.49 |
120.29 |
0.00 |
09:47 |
-572.49 |
91.82 |
0.00 |
09:46 |
-572.49 |
97.44 |
0.00 |
09:45 |
-577.58 |
86.06 |
0.00 |
09:44 |
-577.58 |
92.50 |
0.00 |
09:43 |
-577.58 |
112.49 |
0.00 |
09:42 |
-577.58 |
110.47 |
0.00 |
09:41 |
-577.58 |
98.97 |
0.00 |
09:40 |
-616.28 |
74.50 |
0.00 |
09:39 |
-616.28 |
57.92 |
0.00 |
09:38 |
-616.28 |
39.01 |
0.00 |
09:37 |
-660.13 |
42.61 |
0.00 |
09:36 |
-660.13 |
47.14 |
0.00 |
09:35 |
-660.13 |
28.08 |
0.00 |
09:34 |
-301.88 |
-36.17 |
0.00 |
09:33 |
-301.88 |
-29.23 |
0.00 |
09:32 |
-96.80 |
12.88 |
0.00 |
09:31 |
-63.83 |
56.17 |
0.00 |
09:30 |
0.00 |
-6.48 |
0.00 |
|
大单资金:-811.65万元 |
成交额占比:-7.80% |
中单资金:-625.41万元 |
成交额占比:-6.01% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
6.46 |
-0.77% |
-1898.31 |
-108.99 |
-811.65 |
-7.80% |
-625.41 |
-6.01% |
-461.25 |
-4.43% |
20240509 |
6.51 |
3.17% |
1892.58 |
198.82 |
554.57 |
3.08% |
1002.08 |
5.56% |
335.93 |
1.86% |
20240508 |
6.31 |
-1.56% |
-3003.66 |
969.08 |
-665.56 |
-7.77% |
-1126.75 |
-13.15% |
-1211.35 |
-14.13% |
20240507 |
6.41 |
0.94% |
1584.45 |
758.95 |
857.19 |
8.77% |
70.17 |
0.72% |
657.09 |
6.73% |
20240506 |
6.35 |
1.76% |
1249.05 |
1486.83 |
-43.54 |
-0.34% |
468.23 |
3.67% |
824.36 |
6.46% |
20240430 |
6.24 |
-0.79% |
-1997.96 |
1377.02 |
-503.84 |
-3.92% |
-1304.79 |
-10.15% |
-189.33 |
-1.47% |
20240429 |
6.29 |
5.01% |
5626.51 |
1303.82 |
1324.83 |
4.98% |
978.30 |
3.67% |
3323.38 |
12.48% |
20240426 |
5.99 |
0.34% |
799.70 |
-360.15 |
-875.69 |
-7.69% |
455.13 |
4.00% |
1220.26 |
10.71% |
20240425 |
5.97 |
2.93% |
1970.60 |
24.61 |
1585.07 |
12.51% |
420.06 |
3.32% |
-34.53 |
-0.27% |
20240424 |
5.80 |
0.35% |
-636.44 |
-1621.71 |
-153.35 |
-2.63% |
-275.15 |
-4.71% |
-207.94 |
-3.56% |
20240423 |
5.78 |
-2.20% |
-1313.41 |
-1165.88 |
-577.04 |
-6.86% |
-338.93 |
-4.03% |
-397.44 |
-4.73% |
20240422 |
5.91 |
0.17% |
-699.83 |
-1483.33 |
-339.14 |
-4.15% |
345.05 |
4.23% |
-705.74 |
-8.65% |
20240419 |
5.90 |
-1.34% |
-938.56 |
-1895.18 |
-490.93 |
-7.09% |
-256.49 |
-3.71% |
-191.14 |
-2.76% |
20240418 |
5.98 |
0.34% |
-1433.03 |
-2252.13 |
-61.25 |
-0.76% |
-212.36 |
-2.63% |
-1159.42 |
-14.38% |
20240417 |
5.96 |
5.67% |
2187.87 |
-1582.86 |
302.48 |
3.11% |
881.81 |
9.06% |
1003.58 |
10.31% |
20240416 |
5.64 |
-5.37% |
-3125.64 |
-2166.17 |
-894.49 |
-8.03% |
-1701.47 |
-15.27% |
-529.68 |
-4.75% |
20240415 |
5.96 |
-1.65% |
-2039.84 |
-978.09 |
-750.99 |
-6.90% |
-719.36 |
-6.61% |
-569.49 |
-5.24% |
20240412 |
6.06 |
-1.46% |
-321.68 |
-1759.17 |
-847.88 |
-6.16% |
218.83 |
1.59% |
307.37 |
2.23% |
20240411 |
6.15 |
0.99% |
128.01 |
-1476.18 |
608.02 |
3.56% |
-480.30 |
-2.81% |
0.29 |
0.00% |
20240410 |
6.09 |
-1.14% |
-933.52 |
-2812.92 |
-280.83 |
-3.55% |
-414.10 |
-5.23% |
-238.59 |
-3.01% |
20240409 |
6.16 |
3.01% |
1213.73 |
-48.47 |
293.59 |
2.40% |
491.83 |
4.02% |
428.31 |
3.50% |
20240408 |
5.98 |
-2.29% |
-1701.16 |
-993.06 |
-1532.07 |
-16.74% |
-353.08 |
-3.86% |
183.99 |
2.01% |
20240403 |
6.12 |
-0.49% |
-981.12 |
593.02 |
-564.89 |
-9.07% |
-9.81 |
-0.16% |
-406.42 |
-6.53% |
20240402 |
6.15 |
-0.97% |
-1135.47 |
389.79 |
-728.72 |
-8.36% |
-230.98 |
-2.65% |
-175.77 |
-2.02% |
20240401 |
6.21 |
5.25% |
4024.78 |
807.89 |
2483.62 |
18.50% |
1314.36 |
9.79% |
226.80 |
1.69% |
20240329 |
5.90 |
-0.84% |
-1458.62 |
-2122.92 |
-651.00 |
-10.63% |
-153.17 |
-2.50% |
-654.45 |
-10.69% |
20240328 |
5.95 |
2.06% |
387.32 |
-2406.35 |
54.01 |
0.68% |
373.20 |
4.70% |
-39.89 |
-0.50% |
20240327 |
5.83 |
-3.95% |
-2283.73 |
-3643.52 |
-768.12 |
-9.43% |
-842.19 |
-10.34% |
-673.42 |
-8.27% |
20240326 |
6.07 |
0.50% |
-233.64 |
-2275.57 |
-310.62 |
-4.24% |
-94.22 |
-1.28% |
171.20 |
2.33% |
20240325 |
6.04 |
-0.66% |
-1112.53 |
-3083.19 |
-447.19 |
-3.99% |
-218.07 |
-1.95% |
-447.27 |
-4.00% |
600586金晶科技 大单资金流向:成交单大于等于6万股或者30万元以上。
600586金晶科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600586金晶科技 小单资金流向:成交单小于1万股或5万元。
如何看金晶科技[600586]资金流向的流入和流出呢?什么是金晶科技[600586]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金晶科技[600586]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对金晶科技[600586]资金流向的计算方法不同,所以数据会有不一致的情况。
|