600448华纺股份 今日实时资金流向 |
15:00 |
-135.07 |
-213.48 |
-268.78 |
14:59 |
-135.07 |
-204.57 |
-265.72 |
14:58 |
-135.07 |
-204.57 |
-265.72 |
14:57 |
-135.07 |
-204.57 |
-265.72 |
14:56 |
-135.07 |
-204.57 |
-266.22 |
14:55 |
-135.07 |
-204.57 |
-261.61 |
14:54 |
-135.07 |
-198.39 |
-260.78 |
14:53 |
-91.18 |
-207.83 |
-267.09 |
14:52 |
-91.18 |
-207.83 |
-268.62 |
14:51 |
-91.18 |
-210.30 |
-265.97 |
14:50 |
-91.18 |
-216.87 |
-267.60 |
14:49 |
-91.18 |
-216.87 |
-267.48 |
14:48 |
-91.18 |
-212.05 |
-262.54 |
14:47 |
-91.18 |
-212.06 |
-260.42 |
14:46 |
-91.18 |
-212.06 |
-258.33 |
14:45 |
-91.18 |
-212.06 |
-262.07 |
14:44 |
-91.18 |
-212.06 |
-258.22 |
14:43 |
-91.18 |
-212.06 |
-257.04 |
14:42 |
-91.18 |
-218.13 |
-255.04 |
14:41 |
-107.24 |
-218.13 |
-255.55 |
14:40 |
-107.24 |
-221.91 |
-262.10 |
14:39 |
-107.24 |
-221.91 |
-265.21 |
14:38 |
-107.24 |
-228.66 |
-264.30 |
14:37 |
-107.24 |
-228.66 |
-257.42 |
14:36 |
-107.24 |
-228.66 |
-253.60 |
14:35 |
-91.04 |
-204.38 |
-247.86 |
14:34 |
-91.04 |
-204.38 |
-245.82 |
14:33 |
-91.04 |
-204.38 |
-241.32 |
14:32 |
-91.04 |
-204.38 |
-238.29 |
14:31 |
-91.04 |
-204.38 |
-238.12 |
14:30 |
-91.04 |
-204.38 |
-236.32 |
14:29 |
-91.04 |
-196.40 |
-235.19 |
14:28 |
-91.04 |
-196.40 |
-235.02 |
14:27 |
-91.04 |
-196.40 |
-232.92 |
14:26 |
-91.04 |
-196.40 |
-231.86 |
14:25 |
-91.04 |
-196.40 |
-228.94 |
14:24 |
-108.17 |
-196.40 |
-227.31 |
14:23 |
-108.17 |
-196.40 |
-227.61 |
14:22 |
-108.17 |
-196.40 |
-225.61 |
14:21 |
-108.17 |
-196.40 |
-224.35 |
14:20 |
-108.17 |
-196.40 |
-221.93 |
14:19 |
-108.17 |
-196.40 |
-220.85 |
14:18 |
-108.17 |
-198.88 |
-220.70 |
14:17 |
-108.17 |
-198.88 |
-220.72 |
14:16 |
-108.17 |
-198.88 |
-219.56 |
14:15 |
-108.17 |
-198.88 |
-217.56 |
14:14 |
-108.17 |
-195.85 |
-218.55 |
14:13 |
-49.48 |
-217.71 |
-230.65 |
14:12 |
-49.48 |
-217.71 |
-231.00 |
14:11 |
-49.48 |
-217.71 |
-226.73 |
14:10 |
-49.48 |
-232.11 |
-225.24 |
14:09 |
-49.48 |
-244.51 |
-225.25 |
14:08 |
-49.48 |
-248.23 |
-226.34 |
14:07 |
-49.48 |
-250.71 |
-227.79 |
14:06 |
-49.48 |
-248.75 |
-227.12 |
14:05 |
-49.48 |
-248.75 |
-227.00 |
14:04 |
-49.48 |
-255.69 |
-226.88 |
14:03 |
-49.48 |
-255.69 |
-224.79 |
14:02 |
-49.48 |
-255.69 |
-225.26 |
14:01 |
-49.48 |
-255.69 |
-225.70 |
14:00 |
-49.48 |
-255.69 |
-223.68 |
13:59 |
-49.48 |
-255.69 |
-224.16 |
13:58 |
-49.48 |
-255.69 |
-224.29 |
13:57 |
-49.48 |
-245.62 |
-230.66 |
13:56 |
-49.48 |
-245.62 |
-230.24 |
13:55 |
-49.48 |
-249.66 |
-229.30 |
13:54 |
-49.48 |
-237.26 |
-226.65 |
13:53 |
-49.48 |
-237.26 |
-225.06 |
13:52 |
-49.48 |
-237.26 |
-224.21 |
13:51 |
-66.69 |
-237.26 |
-222.88 |
13:50 |
-66.69 |
-237.26 |
-221.93 |
13:49 |
-66.69 |
-237.26 |
-220.57 |
13:48 |
-66.69 |
-234.78 |
-220.02 |
13:47 |
-66.69 |
-234.78 |
-220.92 |
13:46 |
-66.69 |
-234.78 |
-220.80 |
13:45 |
-66.69 |
-234.78 |
-218.52 |
13:44 |
-66.69 |
-231.88 |
-218.74 |
13:43 |
-66.69 |
-226.62 |
-215.41 |
13:42 |
-148.14 |
-239.35 |
-214.92 |
13:41 |
-148.14 |
-239.35 |
-222.82 |
13:40 |
-148.14 |
-235.90 |
-215.85 |
13:39 |
-148.14 |
-235.90 |
-214.17 |
13:38 |
-148.14 |
-235.90 |
-215.01 |
13:37 |
-148.14 |
-235.90 |
-212.66 |
13:36 |
-148.14 |
-235.90 |
-212.17 |
13:35 |
-148.14 |
-230.89 |
-216.48 |
13:34 |
-148.14 |
-237.61 |
-214.94 |
13:33 |
-148.14 |
-237.61 |
-212.66 |
13:32 |
-148.14 |
-237.61 |
-211.15 |
13:31 |
-148.14 |
-237.61 |
-209.39 |
13:30 |
-148.14 |
-237.61 |
-208.45 |
13:29 |
-148.14 |
-237.61 |
-208.13 |
13:28 |
-148.14 |
-237.61 |
-209.06 |
13:27 |
-148.14 |
-241.07 |
-217.40 |
13:26 |
-148.14 |
-241.07 |
-220.17 |
13:25 |
-148.14 |
-241.07 |
-221.69 |
13:24 |
-133.19 |
-266.38 |
-220.20 |
13:23 |
-133.19 |
-266.38 |
-222.28 |
13:22 |
-133.19 |
-263.00 |
-221.59 |
13:21 |
-133.19 |
-263.00 |
-225.81 |
13:20 |
-133.19 |
-263.00 |
-228.88 |
13:19 |
-133.19 |
-263.00 |
-231.02 |
13:18 |
-133.19 |
-263.00 |
-230.71 |
13:17 |
-133.19 |
-263.00 |
-230.41 |
13:16 |
-133.19 |
-266.96 |
-230.54 |
13:15 |
-133.19 |
-281.50 |
-232.70 |
13:14 |
-133.19 |
-275.70 |
-228.14 |
13:13 |
-133.19 |
-273.23 |
-229.73 |
13:12 |
-133.19 |
-270.26 |
-228.62 |
13:11 |
-133.19 |
-263.96 |
-228.06 |
13:10 |
-133.19 |
-259.30 |
-229.31 |
13:09 |
-133.19 |
-271.24 |
-228.51 |
13:08 |
-133.19 |
-264.79 |
-228.51 |
13:07 |
-133.19 |
-269.37 |
-228.12 |
13:06 |
-133.19 |
-269.42 |
-228.12 |
13:05 |
-133.19 |
-261.88 |
-229.04 |
13:04 |
-133.19 |
-265.46 |
-222.81 |
13:03 |
-133.19 |
-265.46 |
-221.16 |
13:02 |
-133.19 |
-265.46 |
-218.53 |
13:01 |
-133.19 |
-269.18 |
-217.74 |
11:30 |
-133.19 |
-241.88 |
-211.97 |
11:29 |
-133.19 |
-229.48 |
-207.90 |
11:28 |
-133.19 |
-229.48 |
-205.35 |
11:27 |
-133.19 |
-229.48 |
-203.09 |
11:26 |
-133.19 |
-229.48 |
-203.14 |
11:25 |
-133.19 |
-213.05 |
-197.67 |
11:24 |
-133.19 |
-208.32 |
-193.14 |
11:23 |
-133.19 |
-208.32 |
-192.59 |
11:22 |
-133.19 |
-208.32 |
-191.97 |
11:21 |
-133.19 |
-205.63 |
-188.01 |
11:20 |
-133.19 |
-205.63 |
-186.97 |
11:19 |
-133.19 |
-202.82 |
-181.81 |
11:18 |
-133.19 |
-202.82 |
-181.21 |
11:17 |
-133.19 |
-213.13 |
-183.75 |
11:16 |
-133.19 |
-213.13 |
-183.75 |
11:15 |
-133.19 |
-213.13 |
-182.86 |
11:14 |
-133.19 |
-210.65 |
-181.49 |
11:13 |
-133.19 |
-210.65 |
-179.39 |
11:12 |
-133.19 |
-210.65 |
-178.17 |
11:11 |
-133.19 |
-213.73 |
-178.18 |
11:10 |
-133.19 |
-200.44 |
-177.96 |
11:09 |
-133.19 |
-200.44 |
-178.03 |
11:08 |
-133.19 |
-197.49 |
-178.78 |
11:07 |
-133.19 |
-197.49 |
-178.90 |
11:06 |
-133.19 |
-194.13 |
-176.33 |
11:05 |
-133.19 |
-191.39 |
-176.08 |
11:04 |
-100.57 |
-194.53 |
-171.58 |
11:03 |
-100.57 |
-194.53 |
-170.28 |
11:02 |
-100.57 |
-213.56 |
-170.89 |
11:01 |
-100.57 |
-216.61 |
-171.31 |
11:00 |
-100.57 |
-216.61 |
-170.07 |
10:59 |
-100.57 |
-216.61 |
-166.93 |
10:58 |
-100.57 |
-220.58 |
-164.94 |
10:57 |
-100.57 |
-220.58 |
-161.45 |
10:56 |
-100.57 |
-216.82 |
-160.51 |
10:55 |
-100.57 |
-216.82 |
-159.32 |
10:54 |
-85.63 |
-221.82 |
-158.90 |
10:53 |
-85.63 |
-219.33 |
-159.30 |
10:52 |
-85.63 |
-219.33 |
-161.23 |
10:51 |
-85.63 |
-219.33 |
-161.63 |
10:50 |
-85.63 |
-219.33 |
-161.08 |
10:49 |
-85.63 |
-219.33 |
-160.91 |
10:48 |
-85.63 |
-216.02 |
-158.94 |
10:47 |
-85.63 |
-216.02 |
-161.15 |
10:46 |
-85.63 |
-216.02 |
-159.18 |
10:45 |
-85.63 |
-216.02 |
-159.38 |
10:44 |
-85.63 |
-215.60 |
-159.83 |
10:43 |
-85.63 |
-212.25 |
-160.87 |
10:42 |
-85.63 |
-212.25 |
-161.82 |
10:41 |
-85.63 |
-212.25 |
-160.24 |
10:40 |
-85.63 |
-215.94 |
-160.23 |
10:39 |
-85.63 |
-215.94 |
-164.83 |
10:38 |
-85.63 |
-212.76 |
-165.90 |
10:37 |
-85.63 |
-209.24 |
-164.96 |
10:36 |
-85.63 |
-209.24 |
-165.03 |
10:35 |
-85.63 |
-209.24 |
-163.33 |
10:34 |
-85.63 |
-205.62 |
-164.25 |
10:33 |
-85.63 |
-205.62 |
-164.17 |
10:32 |
-85.63 |
-199.10 |
-161.92 |
10:31 |
-85.63 |
-190.66 |
-158.47 |
10:30 |
-85.63 |
-187.12 |
-158.50 |
10:29 |
-85.63 |
-181.07 |
-158.71 |
10:28 |
-85.63 |
-172.96 |
-160.30 |
10:27 |
-85.63 |
-169.66 |
-160.42 |
10:26 |
-85.63 |
-169.66 |
-158.96 |
10:25 |
-85.63 |
-169.66 |
-153.10 |
10:24 |
-85.63 |
-169.66 |
-149.66 |
10:23 |
-85.63 |
-158.71 |
-154.60 |
10:22 |
-85.63 |
-148.99 |
-150.70 |
10:21 |
-85.63 |
-145.18 |
-145.00 |
10:20 |
-85.63 |
-145.18 |
-143.84 |
10:19 |
-69.51 |
-118.74 |
-119.25 |
10:18 |
-69.51 |
-118.74 |
-120.36 |
10:17 |
-13.13 |
-95.91 |
-94.19 |
10:16 |
-13.13 |
-93.40 |
-90.56 |
10:15 |
-13.13 |
-93.40 |
-89.96 |
10:14 |
-13.13 |
-93.40 |
-90.41 |
10:13 |
-13.13 |
-93.40 |
-90.12 |
10:12 |
-13.13 |
-93.40 |
-87.43 |
10:11 |
-13.13 |
-60.29 |
-49.84 |
10:10 |
-13.13 |
-44.58 |
-33.73 |
10:09 |
-13.13 |
-39.63 |
-32.90 |
10:08 |
-13.13 |
-39.63 |
-31.05 |
10:07 |
-13.13 |
-39.63 |
-30.82 |
10:06 |
-13.13 |
-39.63 |
-32.39 |
10:05 |
-13.13 |
-39.63 |
-32.61 |
10:04 |
-13.13 |
-39.63 |
-34.43 |
10:03 |
-13.13 |
-39.63 |
-32.55 |
10:02 |
-46.39 |
-31.30 |
11.85 |
10:01 |
-46.39 |
-31.30 |
11.72 |
10:00 |
-46.39 |
-31.30 |
14.38 |
09:59 |
-46.39 |
-31.30 |
13.32 |
09:58 |
-46.39 |
-31.30 |
12.13 |
09:57 |
-46.39 |
-31.30 |
11.67 |
09:56 |
-46.39 |
-31.30 |
9.98 |
09:55 |
-46.39 |
-27.08 |
9.88 |
09:54 |
-46.39 |
-27.08 |
9.75 |
09:53 |
-46.39 |
-27.08 |
10.35 |
09:52 |
-46.39 |
-27.08 |
9.90 |
09:51 |
-46.39 |
-27.08 |
10.60 |
09:50 |
-46.39 |
-27.08 |
10.75 |
09:49 |
-46.39 |
-22.04 |
8.78 |
09:48 |
-46.39 |
-22.04 |
8.65 |
09:47 |
-46.39 |
-25.69 |
9.50 |
09:46 |
-46.39 |
-53.60 |
1.06 |
09:45 |
-46.39 |
-53.60 |
4.09 |
09:44 |
-46.39 |
-33.04 |
4.86 |
09:43 |
-46.39 |
-35.59 |
7.12 |
09:42 |
-46.39 |
-35.59 |
6.64 |
09:41 |
-46.39 |
-19.16 |
11.27 |
09:40 |
-46.39 |
-19.16 |
9.90 |
09:39 |
-46.39 |
-43.43 |
4.00 |
09:38 |
-46.39 |
-33.49 |
-0.12 |
09:37 |
-46.39 |
-27.66 |
3.00 |
09:36 |
-46.39 |
-5.17 |
4.41 |
09:35 |
-46.39 |
-5.17 |
5.78 |
09:34 |
-46.39 |
-8.73 |
3.45 |
09:33 |
-30.94 |
-25.97 |
1.75 |
09:32 |
-15.46 |
-20.97 |
3.28 |
09:31 |
0.00 |
28.65 |
15.72 |
09:30 |
0.00 |
21.79 |
5.77 |
|
大单资金:-135.07万元 |
成交额占比:-4.82% |
中单资金:-213.48万元 |
成交额占比:-7.62% |
小单资金:-268.78万元 |
成交额占比:-9.59% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240508 |
2.47 |
-1.98% |
-617.33 |
81.95 |
-135.07 |
-4.82% |
-213.48 |
-7.62% |
-268.78 |
-9.59% |
20240507 |
2.52 |
1.20% |
324.98 |
195.54 |
-133.22 |
-4.54% |
177.12 |
6.03% |
281.08 |
9.58% |
20240506 |
2.49 |
2.47% |
691.97 |
610.18 |
325.88 |
9.08% |
167.97 |
4.68% |
198.12 |
5.52% |
20240430 |
2.43 |
-3.19% |
-1434.79 |
509.08 |
-308.89 |
-5.49% |
-111.62 |
-1.98% |
-1014.28 |
-18.02% |
20240429 |
2.51 |
7.26% |
1420.66 |
908.67 |
333.25 |
5.38% |
944.10 |
15.23% |
143.31 |
2.31% |
20240426 |
2.34 |
0.86% |
-335.60 |
640.97 |
-21.48 |
-0.64% |
-278.85 |
-8.35% |
-35.27 |
-1.06% |
20240425 |
2.32 |
1.75% |
352.90 |
588.62 |
281.42 |
9.90% |
-80.21 |
-2.82% |
151.69 |
5.34% |
20240424 |
2.28 |
2.70% |
492.90 |
-194.26 |
224.78 |
6.92% |
236.48 |
7.28% |
31.64 |
0.97% |
20240423 |
2.22 |
1.83% |
413.61 |
226.48 |
90.70 |
2.73% |
6.82 |
0.21% |
316.09 |
9.51% |
20240422 |
2.18 |
-1.80% |
-284.46 |
-854.05 |
65.55 |
1.50% |
-287.41 |
-6.59% |
-62.60 |
-1.44% |
20240419 |
2.22 |
-2.20% |
-287.04 |
-1304.88 |
-73.83 |
-1.96% |
-10.11 |
-0.27% |
-203.10 |
-5.38% |
20240418 |
2.27 |
-1.30% |
-94.39 |
-1357.47 |
-501.46 |
-8.70% |
154.43 |
2.68% |
252.64 |
4.38% |
20240417 |
2.30 |
7.48% |
821.69 |
-1180.27 |
645.52 |
10.06% |
47.02 |
0.73% |
129.15 |
2.01% |
20240416 |
2.14 |
-10.08% |
-1117.12 |
-2658.63 |
-989.83 |
-12.66% |
183.10 |
2.34% |
-310.39 |
-3.97% |
20240415 |
2.38 |
-9.51% |
-475.42 |
-1677.97 |
-385.28 |
-3.45% |
-294.58 |
-2.63% |
204.44 |
1.83% |
20240412 |
2.63 |
-1.13% |
-102.80 |
-4385.88 |
-126.42 |
-2.77% |
-124.46 |
-2.72% |
148.08 |
3.24% |
20240411 |
2.66 |
-0.75% |
-178.85 |
-2140.74 |
-324.26 |
-6.07% |
-311.89 |
-5.84% |
457.30 |
8.56% |
20240410 |
2.68 |
-3.25% |
-1787.27 |
-219.85 |
-832.84 |
-10.12% |
-1228.76 |
-14.93% |
274.33 |
3.33% |
20240409 |
2.77 |
2.21% |
-522.66 |
921.97 |
-9.17 |
-0.09% |
-1040.80 |
-9.72% |
527.31 |
4.92% |
20240408 |
2.71 |
-9.97% |
-2542.24 |
1234.81 |
-3093.19 |
-14.02% |
288.01 |
1.31% |
262.94 |
1.19% |
20240403 |
3.01 |
2.38% |
2326.52 |
4625.25 |
2118.72 |
6.15% |
1476.20 |
4.29% |
-1268.40 |
-3.68% |
20240402 |
2.94 |
3.52% |
1997.53 |
2532.17 |
1596.63 |
9.77% |
733.84 |
4.49% |
-332.94 |
-2.04% |
20240401 |
2.84 |
3.27% |
675.92 |
1239.18 |
308.98 |
2.88% |
600.50 |
5.60% |
-233.56 |
-2.18% |
20240329 |
2.75 |
-0.72% |
-994.87 |
754.79 |
303.67 |
3.19% |
-323.78 |
-3.40% |
-974.76 |
-10.23% |
20240328 |
2.77 |
3.36% |
1262.39 |
427.63 |
297.25 |
2.40% |
1230.18 |
9.93% |
-265.04 |
-2.14% |
20240327 |
2.68 |
-0.37% |
-511.83 |
343.42 |
25.64 |
0.39% |
-306.19 |
-4.63% |
-231.28 |
-3.49% |
20240326 |
2.69 |
1.51% |
224.68 |
424.89 |
303.64 |
6.18% |
24.85 |
0.51% |
-103.81 |
-2.11% |
20240325 |
2.65 |
-1.12% |
-401.12 |
-248.45 |
-175.41 |
-3.67% |
-234.57 |
-4.91% |
8.86 |
0.19% |
20240322 |
2.68 |
-1.47% |
-310.64 |
-82.65 |
-23.49 |
-0.55% |
-309.53 |
-7.22% |
22.38 |
0.52% |
20240321 |
2.72 |
1.49% |
147.82 |
223.34 |
213.04 |
5.22% |
-169.54 |
-4.15% |
104.32 |
2.56% |
600448华纺股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600448华纺股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600448华纺股份 小单资金流向:成交单小于1万股或5万元。
如何看华纺股份[600448]资金流向的流入和流出呢?什么是华纺股份[600448]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华纺股份[600448]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华纺股份[600448]资金流向的计算方法不同,所以数据会有不一致的情况。
|