| 600426华鲁恒升 今日实时资金流向 |
| 15:00 |
-1438.62 |
-2312.35 |
0.00 |
| 14:59 |
-1607.85 |
-2414.13 |
0.00 |
| 14:58 |
-1607.85 |
-2414.13 |
0.00 |
| 14:57 |
-1607.85 |
-2414.13 |
0.00 |
| 14:56 |
-1607.85 |
-2366.07 |
0.00 |
| 14:55 |
-1607.85 |
-2343.27 |
0.00 |
| 14:54 |
-1607.85 |
-2375.34 |
0.00 |
| 14:53 |
-1576.88 |
-2367.51 |
0.00 |
| 14:52 |
-1376.23 |
-2409.94 |
0.00 |
| 14:51 |
-1376.23 |
-2397.54 |
0.00 |
| 14:50 |
-1376.23 |
-2411.10 |
0.00 |
| 14:49 |
-1344.87 |
-2456.77 |
0.00 |
| 14:48 |
-1344.87 |
-2403.74 |
0.00 |
| 14:47 |
-1344.87 |
-2382.43 |
0.00 |
| 14:46 |
-1344.87 |
-2322.59 |
0.00 |
| 14:45 |
-1344.87 |
-2302.28 |
0.00 |
| 14:44 |
-1327.13 |
-2315.80 |
0.00 |
| 14:43 |
-1415.92 |
-2293.73 |
0.00 |
| 14:42 |
-1530.40 |
-2282.34 |
0.00 |
| 14:41 |
-1573.22 |
-2318.72 |
0.00 |
| 14:40 |
-1540.45 |
-2356.14 |
0.00 |
| 14:39 |
-1540.45 |
-2329.50 |
0.00 |
| 14:38 |
-1469.26 |
-2324.87 |
0.00 |
| 14:37 |
-1361.34 |
-2257.23 |
0.00 |
| 14:36 |
-1361.34 |
-2173.83 |
0.00 |
| 14:35 |
-1361.34 |
-2101.79 |
0.00 |
| 14:34 |
-1361.34 |
-2095.04 |
0.00 |
| 14:33 |
-1361.34 |
-1806.06 |
0.00 |
| 14:32 |
-1361.34 |
-1806.77 |
0.00 |
| 14:31 |
-1361.34 |
-1769.36 |
0.00 |
| 14:30 |
-1120.24 |
-1562.23 |
0.00 |
| 14:29 |
-1120.24 |
-1559.37 |
0.00 |
| 14:28 |
-1120.24 |
-1549.76 |
0.00 |
| 14:27 |
-1052.44 |
-1520.18 |
0.00 |
| 14:26 |
-1052.44 |
-1563.36 |
0.00 |
| 14:25 |
-1052.44 |
-1558.37 |
0.00 |
| 14:24 |
-1052.44 |
-1569.79 |
0.00 |
| 14:23 |
-1011.50 |
-1438.47 |
0.00 |
| 14:22 |
-1011.50 |
-1362.64 |
0.00 |
| 14:21 |
-963.80 |
-1281.12 |
0.00 |
| 14:20 |
-963.80 |
-1202.06 |
0.00 |
| 14:19 |
-963.80 |
-1189.61 |
0.00 |
| 14:18 |
-963.80 |
-1183.57 |
0.00 |
| 14:17 |
-930.33 |
-1139.42 |
0.00 |
| 14:16 |
-930.33 |
-1134.46 |
0.00 |
| 14:15 |
-930.33 |
-1127.69 |
0.00 |
| 14:14 |
-930.33 |
-1122.36 |
0.00 |
| 14:13 |
-930.33 |
-1140.17 |
0.00 |
| 14:12 |
-930.33 |
-1127.01 |
0.00 |
| 14:11 |
-930.33 |
-1078.60 |
0.00 |
| 14:10 |
-602.81 |
-824.01 |
0.00 |
| 14:09 |
-602.81 |
-814.39 |
0.00 |
| 14:08 |
-602.81 |
-814.39 |
0.00 |
| 14:07 |
-602.81 |
-781.22 |
0.00 |
| 14:06 |
-602.81 |
-863.26 |
0.00 |
| 14:05 |
-565.72 |
-826.54 |
0.00 |
| 14:04 |
-565.72 |
-775.55 |
0.00 |
| 14:03 |
-565.72 |
-785.58 |
0.00 |
| 14:02 |
-565.72 |
-774.89 |
0.00 |
| 14:01 |
-565.72 |
-765.99 |
0.00 |
| 14:00 |
-565.72 |
-748.15 |
0.00 |
| 13:59 |
-565.72 |
-751.72 |
0.00 |
| 13:58 |
-565.72 |
-692.19 |
0.00 |
| 13:57 |
-565.72 |
-674.67 |
0.00 |
| 13:56 |
-565.72 |
-667.90 |
0.00 |
| 13:55 |
-565.72 |
-671.12 |
0.00 |
| 13:54 |
-315.85 |
-538.16 |
0.00 |
| 13:53 |
-238.83 |
-452.56 |
0.00 |
| 13:52 |
-238.83 |
-474.70 |
0.00 |
| 13:51 |
-203.12 |
-471.14 |
0.00 |
| 13:50 |
-203.12 |
-486.52 |
0.00 |
| 13:49 |
-203.12 |
-476.89 |
0.00 |
| 13:48 |
-236.70 |
-497.97 |
0.00 |
| 13:47 |
-236.70 |
-522.23 |
0.00 |
| 13:46 |
-186.46 |
-540.05 |
0.00 |
| 13:45 |
-52.85 |
-532.92 |
0.00 |
| 13:44 |
84.63 |
-582.22 |
0.00 |
| 13:43 |
84.63 |
-587.94 |
0.00 |
| 13:42 |
53.94 |
-591.87 |
0.00 |
| 13:41 |
86.04 |
-607.54 |
0.00 |
| 13:40 |
55.04 |
-672.01 |
0.00 |
| 13:39 |
52.55 |
-686.61 |
0.00 |
| 13:38 |
52.55 |
-679.51 |
0.00 |
| 13:37 |
52.55 |
-678.80 |
0.00 |
| 13:36 |
86.31 |
-690.89 |
0.00 |
| 13:35 |
121.12 |
-705.46 |
0.00 |
| 13:34 |
121.12 |
-711.51 |
0.00 |
| 13:33 |
173.39 |
-694.86 |
0.00 |
| 13:32 |
173.39 |
-730.41 |
0.00 |
| 13:31 |
208.88 |
-737.87 |
0.00 |
| 13:30 |
208.88 |
-716.23 |
0.00 |
| 13:29 |
241.94 |
-749.99 |
0.00 |
| 13:28 |
315.27 |
-704.09 |
0.00 |
| 13:27 |
703.17 |
-614.05 |
0.00 |
| 13:26 |
703.17 |
-603.02 |
0.00 |
| 13:25 |
703.17 |
-606.59 |
0.00 |
| 13:24 |
787.89 |
-558.92 |
0.00 |
| 13:23 |
787.89 |
-558.92 |
0.00 |
| 13:22 |
787.89 |
-529.34 |
0.00 |
| 13:21 |
861.27 |
-529.34 |
0.00 |
| 13:20 |
1033.91 |
-561.07 |
0.00 |
| 13:19 |
1033.91 |
-593.52 |
0.00 |
| 13:18 |
986.88 |
-571.43 |
0.00 |
| 13:17 |
986.88 |
-576.78 |
0.00 |
| 13:16 |
1025.39 |
-586.10 |
0.00 |
| 13:15 |
1025.39 |
-588.61 |
0.00 |
| 13:14 |
1025.39 |
-559.40 |
0.00 |
| 13:13 |
1056.75 |
-505.57 |
0.00 |
| 13:12 |
1056.75 |
-492.01 |
0.00 |
| 13:11 |
1161.65 |
-435.64 |
0.00 |
| 13:10 |
1161.65 |
-484.19 |
0.00 |
| 13:09 |
1161.65 |
-527.74 |
0.00 |
| 13:08 |
1161.65 |
-528.82 |
0.00 |
| 13:07 |
1213.79 |
-540.96 |
0.00 |
| 13:06 |
1213.79 |
-580.57 |
0.00 |
| 13:05 |
1180.28 |
-580.57 |
0.00 |
| 13:04 |
1180.28 |
-541.00 |
0.00 |
| 13:03 |
1180.28 |
-528.53 |
0.00 |
| 13:02 |
1180.28 |
-486.80 |
0.00 |
| 13:01 |
1180.28 |
-486.80 |
0.00 |
| 11:30 |
1179.34 |
-522.06 |
0.00 |
| 11:29 |
1179.34 |
-509.64 |
0.00 |
| 11:28 |
1236.41 |
-543.01 |
0.00 |
| 11:27 |
1268.03 |
-549.42 |
0.00 |
| 11:26 |
1237.83 |
-561.85 |
0.00 |
| 11:25 |
1202.31 |
-577.46 |
0.00 |
| 11:24 |
1328.39 |
-633.45 |
0.00 |
| 11:23 |
1328.39 |
-624.25 |
0.00 |
| 11:22 |
1426.85 |
-600.52 |
0.00 |
| 11:21 |
1426.85 |
-611.16 |
0.00 |
| 11:20 |
1426.85 |
-584.22 |
0.00 |
| 11:19 |
1386.44 |
-531.05 |
0.00 |
| 11:18 |
1344.22 |
-531.39 |
0.00 |
| 11:17 |
1389.21 |
-579.59 |
0.00 |
| 11:16 |
1482.09 |
-572.86 |
0.00 |
| 11:15 |
1553.34 |
-556.55 |
0.00 |
| 11:14 |
1617.52 |
-596.29 |
0.00 |
| 11:13 |
1617.52 |
-481.97 |
0.00 |
| 11:12 |
1720.42 |
-443.28 |
0.00 |
| 11:11 |
1720.42 |
-422.33 |
0.00 |
| 11:10 |
1829.78 |
-391.80 |
0.00 |
| 11:09 |
1829.78 |
-358.04 |
0.00 |
| 11:08 |
1341.95 |
-419.19 |
0.00 |
| 11:07 |
1341.95 |
-416.00 |
0.00 |
| 11:06 |
1341.95 |
-424.89 |
0.00 |
| 11:05 |
1490.36 |
-456.15 |
0.00 |
| 11:04 |
1531.55 |
-401.79 |
0.00 |
| 11:03 |
1604.36 |
-390.79 |
0.00 |
| 11:02 |
1604.36 |
-368.76 |
0.00 |
| 11:01 |
1604.36 |
-385.82 |
0.00 |
| 11:00 |
1711.01 |
-375.17 |
0.00 |
| 10:59 |
1711.01 |
-346.72 |
0.00 |
| 10:58 |
1778.93 |
-324.31 |
0.00 |
| 10:57 |
1815.95 |
-316.48 |
0.00 |
| 10:56 |
1815.95 |
-291.92 |
0.00 |
| 10:55 |
1888.50 |
-255.64 |
0.00 |
| 10:54 |
1888.50 |
-225.34 |
0.00 |
| 10:53 |
1888.50 |
-248.92 |
0.00 |
| 10:52 |
1888.50 |
-228.95 |
0.00 |
| 10:51 |
1705.83 |
-265.63 |
0.00 |
| 10:50 |
1705.83 |
-259.60 |
0.00 |
| 10:49 |
554.19 |
-293.43 |
0.00 |
| 10:48 |
925.19 |
-496.99 |
0.00 |
| 10:47 |
838.68 |
-782.87 |
0.00 |
| 10:46 |
808.41 |
-758.28 |
0.00 |
| 10:45 |
908.11 |
-745.10 |
0.00 |
| 10:44 |
1071.21 |
-807.44 |
0.00 |
| 10:43 |
1115.01 |
-775.38 |
0.00 |
| 10:42 |
1629.01 |
-774.31 |
0.00 |
| 10:41 |
1360.73 |
-713.25 |
0.00 |
| 10:40 |
1360.73 |
-695.37 |
0.00 |
| 10:39 |
1422.15 |
-663.94 |
0.00 |
| 10:38 |
1658.23 |
-673.52 |
0.00 |
| 10:37 |
1658.23 |
-640.22 |
0.00 |
| 10:36 |
1658.23 |
-654.59 |
0.00 |
| 10:35 |
1182.33 |
-683.62 |
0.00 |
| 10:34 |
1182.33 |
-677.18 |
0.00 |
| 10:33 |
1182.33 |
-617.39 |
0.00 |
| 10:32 |
1182.33 |
-609.17 |
0.00 |
| 10:31 |
1224.94 |
-575.84 |
0.00 |
| 10:30 |
1224.94 |
-605.95 |
0.00 |
| 10:29 |
1224.94 |
-585.17 |
0.00 |
| 10:28 |
1224.94 |
-574.41 |
0.00 |
| 10:27 |
1224.94 |
-528.78 |
0.00 |
| 10:26 |
1224.94 |
-533.09 |
0.00 |
| 10:25 |
1224.94 |
-535.25 |
0.00 |
| 10:24 |
1224.94 |
-503.63 |
0.00 |
| 10:23 |
648.75 |
-570.36 |
0.00 |
| 10:22 |
648.75 |
-580.74 |
0.00 |
| 10:21 |
648.75 |
-580.74 |
0.00 |
| 10:20 |
593.89 |
-363.21 |
0.00 |
| 10:19 |
593.89 |
-356.76 |
0.00 |
| 10:18 |
593.89 |
-324.90 |
0.00 |
| 10:17 |
593.89 |
-324.90 |
0.00 |
| 10:16 |
593.89 |
-320.97 |
0.00 |
| 10:15 |
593.89 |
-314.88 |
0.00 |
| 10:14 |
593.89 |
-320.62 |
0.00 |
| 10:13 |
593.89 |
-306.98 |
0.00 |
| 10:12 |
593.89 |
-342.14 |
0.00 |
| 10:11 |
593.89 |
-350.74 |
0.00 |
| 10:10 |
593.89 |
-348.95 |
0.00 |
| 10:09 |
593.89 |
-363.29 |
0.00 |
| 10:08 |
593.89 |
-341.11 |
0.00 |
| 10:07 |
159.57 |
-390.10 |
0.00 |
| 10:06 |
-181.38 |
-396.15 |
0.00 |
| 10:05 |
86.71 |
-318.03 |
0.00 |
| 10:04 |
303.53 |
-358.44 |
0.00 |
| 10:03 |
374.93 |
-269.42 |
0.00 |
| 10:02 |
150.99 |
-132.47 |
0.00 |
| 10:01 |
563.56 |
-67.10 |
0.00 |
| 10:00 |
567.12 |
8.36 |
0.00 |
| 09:59 |
864.49 |
-109.94 |
0.00 |
| 09:58 |
905.33 |
-128.24 |
0.00 |
| 09:57 |
905.33 |
-172.30 |
0.00 |
| 09:56 |
836.58 |
-161.86 |
0.00 |
| 09:55 |
836.58 |
-231.18 |
0.00 |
| 09:54 |
836.58 |
-201.74 |
0.00 |
| 09:53 |
869.32 |
-209.63 |
0.00 |
| 09:52 |
869.32 |
-199.90 |
0.00 |
| 09:51 |
869.32 |
-194.50 |
0.00 |
| 09:50 |
-252.37 |
-339.47 |
0.00 |
| 09:49 |
-328.31 |
-239.84 |
0.00 |
| 09:48 |
-328.31 |
-266.41 |
0.00 |
| 09:47 |
-260.58 |
-253.85 |
0.00 |
| 09:46 |
-260.58 |
-203.94 |
0.00 |
| 09:45 |
-260.58 |
-202.89 |
0.00 |
| 09:44 |
-260.58 |
-206.49 |
0.00 |
| 09:43 |
-129.72 |
-125.16 |
0.00 |
| 09:42 |
-120.44 |
-159.24 |
0.00 |
| 09:41 |
-116.11 |
-120.99 |
0.00 |
| 09:40 |
-122.65 |
-169.61 |
0.00 |
| 09:39 |
-122.65 |
-177.18 |
0.00 |
| 09:38 |
-122.65 |
-262.45 |
0.00 |
| 09:37 |
-122.65 |
-246.77 |
0.00 |
| 09:36 |
-271.39 |
-208.39 |
0.00 |
| 09:35 |
-137.84 |
-151.53 |
0.00 |
| 09:34 |
-173.69 |
-105.03 |
0.00 |
| 09:33 |
-173.69 |
-14.05 |
0.00 |
| 09:32 |
74.33 |
-30.53 |
0.00 |
| 09:31 |
-114.81 |
-49.43 |
0.00 |
| 09:30 |
-7.21 |
52.99 |
0.00 |
|
| 大单资金：-1438.62万元 |
成交额占比：-2.30% |
| 中单资金：-2312.35万元 |
成交额占比：-3.70% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260213 |
35.63 |
-2.36% |
-6330.84 |
-5965.65 |
-1438.62 |
-2.30% |
-2312.35 |
-3.70% |
-2579.87 |
-4.12% |
| 20260212 |
36.49 |
-1.64% |
-6362.93 |
-3910.78 |
-4181.14 |
-9.83% |
-637.84 |
-1.50% |
-1543.95 |
-3.63% |
| 20260211 |
37.10 |
0.71% |
5134.56 |
3861.64 |
-2388.55 |
-2.74% |
4927.32 |
5.65% |
2595.79 |
2.97% |
| 20260210 |
36.84 |
1.38% |
1214.72 |
5977.71 |
112.69 |
0.16% |
2541.42 |
3.52% |
-1439.39 |
-1.99% |
| 20260209 |
36.34 |
0.80% |
2593.35 |
11159.92 |
1929.97 |
2.12% |
-828.75 |
-0.91% |
1492.13 |
1.64% |
| 20260206 |
36.05 |
1.55% |
7122.40 |
6445.99 |
616.25 |
0.67% |
5035.32 |
5.51% |
1470.83 |
1.61% |
| 20260205 |
35.50 |
-2.74% |
8751.07 |
7141.59 |
3591.28 |
4.01% |
1180.44 |
1.32% |
3979.35 |
4.44% |
| 20260204 |
36.50 |
-0.35% |
-969.05 |
4488.26 |
-272.48 |
-0.46% |
2029.44 |
3.45% |
-2726.01 |
-4.63% |
| 20260203 |
36.63 |
6.17% |
10583.62 |
15710.05 |
5294.90 |
3.72% |
7566.61 |
5.31% |
-2277.89 |
-1.60% |
| 20260202 |
34.50 |
-8.02% |
-29648.02 |
13756.75 |
-2783.96 |
-1.26% |
-20392.47 |
-9.25% |
-6471.59 |
-2.94% |
| 20260130 |
37.51 |
-0.50% |
1177.88 |
16687.63 |
1311.85 |
1.31% |
-1984.42 |
-1.98% |
1850.45 |
1.84% |
| 20260129 |
37.70 |
-0.55% |
6153.65 |
10848.76 |
937.95 |
0.86% |
4998.41 |
4.60% |
217.29 |
0.20% |
| 20260128 |
37.91 |
3.30% |
17293.09 |
13713.10 |
10949.31 |
6.79% |
3816.79 |
2.37% |
2526.99 |
1.57% |
| 20260127 |
36.70 |
-3.40% |
-5260.57 |
4110.45 |
3341.60 |
2.05% |
-7384.41 |
-4.53% |
-1217.76 |
-0.75% |
| 20260126 |
37.99 |
0.56% |
-5255.35 |
5177.91 |
146.92 |
0.15% |
-180.48 |
-0.19% |
-5221.79 |
-5.49% |
| 20260123 |
37.78 |
-2.30% |
-16750.83 |
16152.01 |
-4527.02 |
-4.06% |
-5138.91 |
-4.60% |
-7084.90 |
-6.35% |
| 20260122 |
38.67 |
3.90% |
3612.00 |
15985.11 |
3802.29 |
3.95% |
3521.91 |
3.66% |
-3712.20 |
-3.86% |
| 20260121 |
37.22 |
-1.95% |
-5682.60 |
16523.54 |
1346.66 |
1.41% |
-498.64 |
-0.52% |
-6530.62 |
-6.82% |
| 20260120 |
37.96 |
4.54% |
5469.72 |
17745.35 |
4409.06 |
3.27% |
4443.24 |
3.29% |
-3382.58 |
-2.51% |
| 20260119 |
36.31 |
5.58% |
11619.02 |
12111.24 |
11121.02 |
11.12% |
6143.69 |
6.15% |
-5645.69 |
-5.65% |
| 20260116 |
34.39 |
0.41% |
-18158.12 |
-2161.92 |
-4693.92 |
-8.62% |
-1259.39 |
-2.31% |
-12204.81 |
-22.42% |
| 20260115 |
34.25 |
2.88% |
3514.10 |
466.74 |
4340.72 |
5.31% |
6615.74 |
8.09% |
-7442.36 |
-9.10% |
| 20260114 |
33.29 |
1.34% |
5196.41 |
-4263.49 |
2568.47 |
3.37% |
2678.53 |
3.51% |
-50.59 |
-0.07% |
| 20260113 |
32.85 |
1.55% |
-4249.13 |
-6910.15 |
-1225.05 |
-1.85% |
-1036.92 |
-1.57% |
-1987.16 |
-3.01% |
| 20260112 |
32.35 |
-2.74% |
-10580.72 |
-4103.73 |
-3152.14 |
-6.55% |
-3888.19 |
-8.08% |
-3540.39 |
-7.36% |
| 20260109 |
33.26 |
0.48% |
-1661.93 |
1741.08 |
-2065.26 |
-3.80% |
-932.93 |
-1.72% |
1336.26 |
2.46% |
| 20260108 |
33.10 |
-0.33% |
3399.22 |
1925.47 |
-389.51 |
-0.90% |
1728.11 |
4.01% |
2060.62 |
4.79% |
| 20260107 |
33.21 |
-0.21% |
-878.91 |
9931.39 |
-78.19 |
-0.17% |
64.57 |
0.14% |
-865.29 |
-1.91% |
| 20260106 |
33.28 |
6.29% |
7047.66 |
11398.67 |
1581.37 |
1.75% |
5340.79 |
5.92% |
125.50 |
0.14% |
| 20260105 |
31.31 |
-0.38% |
4652.08 |
9435.82 |
2692.67 |
4.44% |
1199.10 |
1.98% |
760.31 |
1.25% |
600426华鲁恒升 大单资金流向：成交单大于等于6万股或者30万元以上。
600426华鲁恒升 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600426华鲁恒升 小单资金流向：成交单小于1万股或5万元。
如何看华鲁恒升[600426]资金流向的流入和流出呢？什么是华鲁恒升[600426]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华鲁恒升[600426]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华鲁恒升[600426]资金流向的计算方法不同，所以数据会有不一致的情况。
|
