600426华鲁恒升 今日实时资金流向 |
15:00 |
2039.54 |
-3491.86 |
-1839.92 |
14:59 |
2349.62 |
-3580.09 |
-1814.96 |
14:58 |
2349.62 |
-3580.09 |
-1814.96 |
14:57 |
2349.62 |
-3580.09 |
-1814.96 |
14:56 |
2475.70 |
-3602.32 |
-1823.97 |
14:55 |
2475.70 |
-3571.80 |
-1828.79 |
14:54 |
2475.70 |
-3522.77 |
-1826.74 |
14:53 |
2475.70 |
-3456.40 |
-1829.38 |
14:52 |
2475.70 |
-3417.66 |
-1853.46 |
14:51 |
2475.70 |
-3363.02 |
-1853.46 |
14:50 |
2475.70 |
-3292.47 |
-1870.82 |
14:49 |
2433.37 |
-3298.35 |
-1878.17 |
14:48 |
2433.37 |
-3272.23 |
-1941.92 |
14:47 |
2433.37 |
-3256.37 |
-1967.76 |
14:46 |
2433.37 |
-3219.64 |
-1964.54 |
14:45 |
2433.37 |
-3234.92 |
-2008.90 |
14:44 |
2433.37 |
-3250.78 |
-2018.88 |
14:43 |
2433.37 |
-3267.21 |
-2032.38 |
14:42 |
2433.37 |
-3276.00 |
-2130.84 |
14:41 |
2433.37 |
-3223.87 |
-2194.41 |
14:40 |
2433.37 |
-3191.36 |
-2214.34 |
14:39 |
2464.66 |
-3233.25 |
-2278.50 |
14:38 |
2388.51 |
-3122.55 |
-2306.03 |
14:37 |
2388.51 |
-3103.51 |
-2334.44 |
14:36 |
2344.57 |
-3076.28 |
-2344.99 |
14:35 |
2409.62 |
-3030.57 |
-2321.57 |
14:34 |
2409.62 |
-3014.16 |
-2352.66 |
14:33 |
2409.62 |
-3024.73 |
-2359.41 |
14:32 |
2409.62 |
-2947.06 |
-2397.24 |
14:31 |
2316.99 |
-2674.39 |
-2359.72 |
14:30 |
2316.99 |
-2604.40 |
-2437.30 |
14:29 |
2316.99 |
-2484.44 |
-2374.99 |
14:28 |
2372.66 |
-2360.83 |
-2289.74 |
14:27 |
2372.66 |
-2366.69 |
-2248.13 |
14:26 |
2372.66 |
-2359.66 |
-2226.73 |
14:25 |
2201.82 |
-2359.66 |
-2222.93 |
14:24 |
2166.09 |
-2368.45 |
-2246.07 |
14:23 |
2123.05 |
-2387.49 |
-2246.67 |
14:22 |
2123.05 |
-2379.00 |
-2234.38 |
14:21 |
2213.89 |
-2242.54 |
-2152.96 |
14:20 |
2213.89 |
-2271.86 |
-2137.43 |
14:19 |
2213.89 |
-2257.51 |
-2125.71 |
14:18 |
2213.89 |
-2221.45 |
-2080.94 |
14:17 |
2213.89 |
-2043.57 |
-1986.74 |
14:16 |
2213.89 |
-2006.27 |
-1926.53 |
14:15 |
2213.89 |
-1984.53 |
-1887.74 |
14:14 |
2213.89 |
-2007.46 |
-1867.77 |
14:13 |
2129.81 |
-1982.78 |
-1797.55 |
14:12 |
2129.81 |
-2000.41 |
-1766.42 |
14:11 |
1949.69 |
-1954.00 |
-1738.82 |
14:10 |
1949.69 |
-1917.88 |
-1724.72 |
14:09 |
1949.69 |
-1906.14 |
-1704.46 |
14:08 |
1949.69 |
-1905.55 |
-1722.10 |
14:07 |
1949.69 |
-1909.97 |
-1725.63 |
14:06 |
1949.69 |
-1909.97 |
-1764.98 |
14:05 |
1916.80 |
-1876.79 |
-1775.56 |
14:04 |
1863.88 |
-1792.50 |
-1726.48 |
14:03 |
1863.88 |
-1898.61 |
-1775.57 |
14:02 |
1863.88 |
-1897.14 |
-1768.82 |
14:01 |
1863.88 |
-1841.02 |
-1722.41 |
14:00 |
1863.88 |
-1783.40 |
-1659.22 |
13:59 |
1863.88 |
-1775.45 |
-1588.02 |
13:58 |
1863.88 |
-1766.62 |
-1604.82 |
13:57 |
1863.88 |
-1772.51 |
-1589.51 |
13:56 |
1863.88 |
-1795.51 |
-1522.94 |
13:55 |
1773.99 |
-1808.49 |
-1494.67 |
13:54 |
1773.99 |
-1808.49 |
-1466.70 |
13:53 |
1727.45 |
-1809.38 |
-1429.60 |
13:52 |
1727.45 |
-1815.57 |
-1400.14 |
13:51 |
1727.45 |
-1824.70 |
-1384.27 |
13:50 |
1671.89 |
-1818.83 |
-1364.57 |
13:49 |
1703.69 |
-1662.57 |
-1266.95 |
13:48 |
1703.69 |
-1641.43 |
-1251.67 |
13:47 |
1663.43 |
-1667.01 |
-1214.67 |
13:46 |
1663.43 |
-1580.26 |
-1065.60 |
13:45 |
1663.43 |
-1572.61 |
-1054.64 |
13:44 |
1663.43 |
-1566.13 |
-1017.92 |
13:43 |
1663.43 |
-1587.34 |
-1002.91 |
13:42 |
1663.43 |
-1600.60 |
-971.11 |
13:41 |
1628.70 |
-1621.78 |
-908.42 |
13:40 |
1587.53 |
-1624.73 |
-966.27 |
13:39 |
1535.80 |
-1657.94 |
-944.22 |
13:38 |
1535.80 |
-1672.65 |
-891.61 |
13:37 |
1535.80 |
-1645.88 |
-802.15 |
13:36 |
1498.44 |
-1676.77 |
-830.40 |
13:35 |
1453.16 |
-1648.57 |
-850.98 |
13:34 |
1442.87 |
-1610.08 |
-822.77 |
13:33 |
1360.23 |
-1650.65 |
-785.74 |
13:32 |
1360.23 |
-1670.94 |
-757.81 |
13:31 |
1360.23 |
-1644.20 |
-763.40 |
13:30 |
1425.71 |
-1753.44 |
-731.09 |
13:29 |
1425.71 |
-1745.21 |
-725.22 |
13:28 |
1425.71 |
-1716.11 |
-669.59 |
13:27 |
1215.36 |
-1656.37 |
-612.79 |
13:26 |
1179.73 |
-1634.58 |
-586.30 |
13:25 |
1179.73 |
-1627.53 |
-558.95 |
13:24 |
1139.18 |
-1660.14 |
-557.76 |
13:23 |
1139.18 |
-1638.12 |
-546.61 |
13:22 |
1139.18 |
-1629.61 |
-549.55 |
13:21 |
1175.88 |
-1596.73 |
-517.84 |
13:20 |
1134.67 |
-1553.23 |
-497.56 |
13:19 |
1134.67 |
-1586.17 |
-485.52 |
13:18 |
1013.50 |
-1553.56 |
-500.51 |
13:17 |
1013.50 |
-1576.52 |
-470.80 |
13:16 |
844.33 |
-1558.58 |
-460.51 |
13:15 |
742.82 |
-1570.05 |
-437.57 |
13:14 |
669.21 |
-1558.53 |
-435.81 |
13:13 |
669.21 |
-1547.94 |
-444.93 |
13:12 |
669.21 |
-1603.35 |
-462.31 |
13:11 |
518.46 |
-1462.70 |
-461.15 |
13:10 |
518.46 |
-1511.57 |
-440.27 |
13:09 |
518.46 |
-1561.00 |
-414.40 |
13:08 |
518.46 |
-1609.83 |
-417.94 |
13:07 |
518.46 |
-1697.24 |
-421.48 |
13:06 |
584.39 |
-1805.77 |
-445.55 |
13:05 |
584.39 |
-1777.05 |
-441.75 |
13:04 |
584.39 |
-1762.11 |
-403.07 |
13:03 |
584.39 |
-1850.70 |
-360.82 |
13:02 |
584.39 |
-1858.33 |
-335.94 |
13:01 |
584.39 |
-1831.39 |
-321.58 |
11:30 |
584.39 |
-1704.61 |
-298.94 |
11:29 |
584.39 |
-1692.56 |
-294.84 |
11:28 |
584.39 |
-1704.05 |
-281.33 |
11:27 |
584.39 |
-1683.18 |
-267.22 |
11:26 |
584.39 |
-1700.23 |
-278.11 |
11:25 |
584.39 |
-1729.63 |
-264.31 |
11:24 |
584.39 |
-1737.27 |
-252.87 |
11:23 |
584.39 |
-1766.61 |
-236.44 |
11:22 |
539.87 |
-1801.18 |
-249.34 |
11:21 |
539.87 |
-1791.23 |
-218.59 |
11:20 |
539.87 |
-1781.87 |
-194.86 |
11:19 |
539.87 |
-1766.93 |
-171.43 |
11:18 |
578.25 |
-1659.91 |
-113.09 |
11:17 |
578.25 |
-1646.99 |
-77.57 |
11:16 |
578.25 |
-1656.10 |
-48.51 |
11:15 |
578.25 |
-1639.09 |
-30.02 |
11:14 |
544.78 |
-1598.29 |
6.66 |
11:13 |
544.78 |
-1589.77 |
53.35 |
11:12 |
544.78 |
-1523.37 |
121.52 |
11:11 |
544.78 |
-1509.55 |
121.22 |
11:10 |
544.78 |
-1494.86 |
203.81 |
11:09 |
544.78 |
-1482.81 |
206.45 |
11:08 |
544.78 |
-1506.04 |
199.69 |
11:07 |
578.30 |
-1463.41 |
259.66 |
11:06 |
578.30 |
-1442.23 |
303.77 |
11:05 |
638.33 |
-1428.68 |
311.41 |
11:04 |
638.33 |
-1431.63 |
333.51 |
11:03 |
638.33 |
-1440.46 |
359.69 |
11:02 |
774.91 |
-1287.82 |
389.49 |
11:01 |
774.91 |
-1266.58 |
400.12 |
11:00 |
774.91 |
-1258.90 |
449.98 |
10:59 |
895.75 |
-1224.06 |
461.20 |
10:58 |
937.19 |
-1085.84 |
485.76 |
10:57 |
968.88 |
-1047.04 |
482.49 |
10:56 |
1006.51 |
-967.35 |
518.33 |
10:55 |
1006.51 |
-959.04 |
514.18 |
10:54 |
1006.51 |
-909.24 |
522.48 |
10:53 |
1006.51 |
-909.24 |
526.03 |
10:52 |
1006.51 |
-871.88 |
556.29 |
10:51 |
1006.51 |
-861.20 |
590.12 |
10:50 |
1006.51 |
-875.75 |
604.36 |
10:49 |
1006.51 |
-895.66 |
628.11 |
10:48 |
1006.51 |
-868.95 |
629.89 |
10:47 |
1006.51 |
-770.34 |
681.30 |
10:46 |
974.09 |
-767.03 |
641.72 |
10:45 |
974.09 |
-784.56 |
624.48 |
10:44 |
974.09 |
-759.32 |
617.05 |
10:43 |
1018.64 |
-794.09 |
609.91 |
10:42 |
1018.64 |
-792.03 |
611.09 |
10:41 |
1018.64 |
-771.82 |
615.24 |
10:40 |
1078.50 |
-736.13 |
631.92 |
10:39 |
1078.50 |
-683.40 |
610.75 |
10:38 |
1146.44 |
-645.23 |
578.83 |
10:37 |
1146.44 |
-594.80 |
550.16 |
10:36 |
1146.44 |
-588.83 |
517.03 |
10:35 |
1146.44 |
-584.66 |
500.91 |
10:34 |
1146.44 |
-559.31 |
485.10 |
10:33 |
1146.44 |
-526.20 |
481.81 |
10:32 |
1146.44 |
-510.68 |
483.30 |
10:31 |
1219.60 |
-478.46 |
447.75 |
10:30 |
1219.60 |
-459.04 |
433.41 |
10:29 |
1219.60 |
-472.47 |
361.07 |
10:28 |
1219.60 |
-458.44 |
381.38 |
10:27 |
1219.60 |
-447.69 |
359.57 |
10:26 |
1219.60 |
-404.20 |
321.66 |
10:25 |
1219.60 |
-382.44 |
313.61 |
10:24 |
1219.60 |
-385.44 |
286.75 |
10:23 |
1219.60 |
-337.34 |
260.14 |
10:22 |
1219.60 |
-400.97 |
150.12 |
10:21 |
1219.60 |
-417.70 |
103.53 |
10:20 |
1219.60 |
-474.97 |
34.30 |
10:19 |
1219.60 |
-440.08 |
-6.87 |
10:18 |
1057.86 |
-410.84 |
-31.04 |
10:17 |
1057.86 |
-345.30 |
-74.86 |
10:16 |
1057.86 |
-331.31 |
-94.82 |
10:15 |
1057.86 |
-281.89 |
-104.66 |
10:14 |
1057.86 |
-293.82 |
-131.14 |
10:13 |
1057.86 |
-282.84 |
-134.72 |
10:12 |
1057.86 |
-232.35 |
-128.78 |
10:11 |
1057.86 |
-237.70 |
-155.20 |
10:10 |
1057.86 |
-256.99 |
-169.42 |
10:09 |
1057.86 |
-262.62 |
-216.78 |
10:08 |
1057.86 |
-238.08 |
-214.71 |
10:07 |
1057.86 |
-199.34 |
-218.26 |
10:06 |
1057.86 |
-169.45 |
-240.17 |
10:05 |
1126.53 |
-126.52 |
-281.02 |
10:04 |
1126.53 |
-151.11 |
-279.55 |
10:03 |
1093.68 |
-82.13 |
-215.06 |
10:02 |
1201.63 |
45.63 |
-214.19 |
10:01 |
1201.63 |
37.02 |
-248.29 |
10:00 |
1201.63 |
49.75 |
-272.89 |
09:59 |
1201.93 |
91.82 |
-245.36 |
09:58 |
1201.93 |
91.82 |
-268.78 |
09:57 |
1201.93 |
145.44 |
-254.87 |
09:56 |
1109.68 |
197.29 |
-238.58 |
09:55 |
1109.68 |
287.36 |
-233.24 |
09:54 |
1109.68 |
415.06 |
-220.49 |
09:53 |
1017.01 |
474.77 |
-226.44 |
09:52 |
1017.01 |
503.02 |
-188.40 |
09:51 |
1017.01 |
557.52 |
-175.04 |
09:50 |
973.48 |
610.25 |
-184.58 |
09:49 |
973.48 |
610.22 |
-200.69 |
09:48 |
973.48 |
610.52 |
-222.45 |
09:47 |
1124.39 |
601.58 |
-226.63 |
09:46 |
1021.14 |
580.11 |
-230.21 |
09:45 |
948.93 |
692.21 |
-126.57 |
09:44 |
948.93 |
823.73 |
-39.37 |
09:43 |
754.93 |
850.97 |
-102.20 |
09:42 |
817.51 |
775.08 |
-153.90 |
09:41 |
417.10 |
831.74 |
-122.84 |
09:40 |
417.10 |
637.79 |
-141.35 |
09:39 |
403.44 |
565.54 |
-122.87 |
09:38 |
312.05 |
467.57 |
-63.77 |
09:37 |
265.33 |
392.98 |
-122.80 |
09:36 |
265.33 |
306.99 |
-95.17 |
09:35 |
265.33 |
139.84 |
-68.35 |
09:34 |
225.32 |
152.86 |
-18.57 |
09:33 |
225.32 |
108.91 |
34.85 |
09:32 |
165.63 |
116.85 |
76.27 |
09:31 |
9.07 |
89.62 |
44.03 |
09:30 |
0.00 |
26.74 |
1.76 |
|
大单资金:2039.54万元 |
成交额占比:4.42% |
中单资金:-3491.86万元 |
成交额占比:-7.57% |
小单资金:-1839.92万元 |
成交额占比:-3.99% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
29.71 |
1.12% |
1298.62 |
-2763.85 |
1017.01 |
8.85% |
480.71 |
4.18% |
-199.10 |
-1.73% |
20240517 |
29.38 |
0.00% |
-5983.61 |
-2928.00 |
-1607.85 |
-3.60% |
-500.56 |
-1.12% |
-3875.20 |
-8.68% |
20240516 |
29.38 |
0.44% |
-258.19 |
-1971.83 |
-175.55 |
-0.43% |
-797.18 |
-1.95% |
714.54 |
1.75% |
20240515 |
29.25 |
-2.34% |
-2788.40 |
-1589.48 |
-168.72 |
-0.27% |
-4448.47 |
-7.09% |
1828.79 |
2.92% |
20240514 |
29.95 |
-1.38% |
-7234.43 |
-3735.94 |
-1828.74 |
-4.41% |
-2773.78 |
-6.68% |
-2631.91 |
-6.34% |
20240513 |
30.37 |
-0.59% |
-2622.05 |
416.74 |
852.86 |
1.91% |
-2059.16 |
-4.60% |
-1415.75 |
-3.16% |
20240510 |
30.55 |
0.23% |
-4376.94 |
6549.53 |
-651.68 |
-1.77% |
-3228.46 |
-8.78% |
-496.80 |
-1.35% |
20240509 |
30.48 |
0.26% |
2319.90 |
7084.16 |
206.80 |
0.37% |
1923.29 |
3.41% |
189.81 |
0.34% |
20240508 |
30.40 |
-2.60% |
-12106.67 |
9274.08 |
-2315.18 |
-3.37% |
-2231.94 |
-3.25% |
-7559.55 |
-11.01% |
20240507 |
31.21 |
0.64% |
8287.44 |
10694.17 |
2323.94 |
4.52% |
3369.75 |
6.55% |
2593.75 |
5.04% |
20240506 |
31.01 |
4.10% |
10922.47 |
8096.95 |
6985.65 |
10.74% |
3465.69 |
5.33% |
471.13 |
0.72% |
20240430 |
29.79 |
1.29% |
3184.63 |
1365.25 |
-117.05 |
-0.24% |
368.67 |
0.74% |
2933.01 |
5.90% |
20240429 |
29.41 |
3.56% |
6411.82 |
199.56 |
2396.72 |
3.25% |
-624.19 |
-0.85% |
4639.29 |
6.30% |
20240426 |
28.40 |
-0.84% |
-7604.27 |
735.99 |
-895.09 |
-1.61% |
-6359.58 |
-11.43% |
-349.60 |
-0.63% |
20240425 |
28.64 |
1.06% |
-4074.48 |
-353.77 |
-273.28 |
-0.52% |
676.57 |
1.29% |
-4477.77 |
-8.52% |
20240424 |
28.34 |
-1.22% |
-6309.36 |
545.28 |
253.95 |
0.48% |
-5327.37 |
-10.06% |
-1235.94 |
-2.33% |
20240423 |
28.69 |
-2.08% |
-1149.70 |
1670.50 |
-1282.74 |
-2.16% |
-2416.93 |
-4.07% |
2549.97 |
4.29% |
20240422 |
29.30 |
2.20% |
7387.22 |
-1893.04 |
2933.15 |
3.87% |
-409.21 |
-0.54% |
4863.28 |
6.41% |
20240419 |
28.67 |
1.49% |
3164.55 |
-8819.97 |
-1984.85 |
-2.83% |
3631.85 |
5.18% |
1517.55 |
2.16% |
20240418 |
28.25 |
0.36% |
-3340.53 |
-7025.13 |
625.77 |
1.13% |
-565.05 |
-1.02% |
-3401.25 |
-6.13% |
20240417 |
28.15 |
1.99% |
3102.06 |
-6756.27 |
1379.17 |
2.63% |
3134.58 |
5.99% |
-1411.69 |
-2.70% |
20240416 |
27.60 |
-1.78% |
-4925.14 |
-7260.75 |
-4846.28 |
-8.76% |
480.80 |
0.87% |
-559.66 |
-1.01% |
20240415 |
28.10 |
5.80% |
16450.30 |
-2294.66 |
-3993.78 |
-3.38% |
9823.65 |
8.31% |
10620.43 |
8.99% |
20240412 |
26.56 |
-1.01% |
-2254.75 |
-1636.89 |
-190.01 |
-0.64% |
-2085.49 |
-7.07% |
20.75 |
0.07% |
20240411 |
26.83 |
1.44% |
8508.39 |
-3070.81 |
894.63 |
2.02% |
3182.32 |
7.18% |
4431.44 |
10.00% |
20240410 |
26.45 |
1.22% |
929.62 |
-6866.71 |
874.69 |
2.45% |
1218.89 |
3.42% |
-1163.96 |
-3.27% |
20240409 |
26.13 |
-0.80% |
-5988.06 |
-4666.99 |
119.81 |
0.21% |
-4827.00 |
-8.64% |
-1280.87 |
-2.29% |
20240408 |
26.34 |
-2.41% |
-7810.07 |
-3860.89 |
-3336.01 |
-7.14% |
-874.07 |
-1.87% |
-3599.99 |
-7.70% |
20240403 |
26.99 |
2.23% |
4925.13 |
-1166.30 |
-1623.93 |
-3.13% |
4682.71 |
9.04% |
1866.35 |
3.60% |
20240402 |
26.40 |
-1.86% |
-7484.87 |
2675.63 |
-2901.27 |
-7.09% |
-2356.16 |
-5.76% |
-2227.44 |
-5.44% |
600426华鲁恒升 大单资金流向:成交单大于等于6万股或者30万元以上。
600426华鲁恒升 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600426华鲁恒升 小单资金流向:成交单小于1万股或5万元。
如何看华鲁恒升[600426]资金流向的流入和流出呢?什么是华鲁恒升[600426]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华鲁恒升[600426]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华鲁恒升[600426]资金流向的计算方法不同,所以数据会有不一致的情况。
|