600229城市传媒 今日实时资金流向 |
15:00 |
335.21 |
-2.30 |
-205.60 |
14:59 |
335.21 |
-0.83 |
-199.73 |
14:58 |
335.21 |
-0.83 |
-199.73 |
14:57 |
335.21 |
-0.83 |
-200.42 |
14:56 |
335.21 |
2.47 |
-193.87 |
14:55 |
335.21 |
2.47 |
-194.65 |
14:54 |
335.21 |
-16.75 |
-182.79 |
14:53 |
335.21 |
-24.47 |
-186.11 |
14:52 |
335.21 |
-37.06 |
-187.81 |
14:51 |
335.21 |
-37.06 |
-191.06 |
14:50 |
335.21 |
-37.06 |
-184.89 |
14:49 |
335.21 |
-37.06 |
-188.29 |
14:48 |
335.21 |
-37.06 |
-194.48 |
14:47 |
335.21 |
-37.06 |
-197.18 |
14:46 |
335.21 |
-37.06 |
-201.04 |
14:45 |
335.21 |
-37.06 |
-208.13 |
14:44 |
335.21 |
-21.66 |
-216.00 |
14:43 |
335.21 |
-32.30 |
-230.80 |
14:42 |
335.21 |
-41.07 |
-233.97 |
14:41 |
335.21 |
-43.38 |
-245.52 |
14:40 |
335.21 |
-43.38 |
-246.38 |
14:39 |
335.21 |
-43.38 |
-252.78 |
14:38 |
335.21 |
-35.68 |
-260.35 |
14:37 |
335.21 |
-36.55 |
-259.05 |
14:36 |
335.21 |
-21.15 |
-250.27 |
14:35 |
335.21 |
-21.15 |
-246.43 |
14:34 |
370.76 |
-21.15 |
-251.76 |
14:33 |
370.76 |
-21.15 |
-255.86 |
14:32 |
370.76 |
-0.53 |
-249.30 |
14:31 |
370.76 |
5.56 |
-241.19 |
14:30 |
370.76 |
12.14 |
-226.13 |
14:29 |
370.76 |
25.12 |
-179.13 |
14:28 |
370.76 |
25.12 |
-175.03 |
14:27 |
370.76 |
25.12 |
-178.83 |
14:26 |
370.76 |
37.43 |
-177.36 |
14:25 |
370.76 |
37.43 |
-157.62 |
14:24 |
370.76 |
37.43 |
-155.45 |
14:23 |
370.76 |
37.43 |
-154.99 |
14:22 |
370.76 |
26.73 |
-155.22 |
14:21 |
370.76 |
26.73 |
-154.99 |
14:20 |
370.76 |
34.40 |
-152.13 |
14:19 |
335.15 |
28.98 |
-150.20 |
14:18 |
335.15 |
-7.81 |
-154.38 |
14:17 |
335.15 |
-7.81 |
-155.77 |
14:16 |
335.15 |
-11.53 |
-155.77 |
14:15 |
374.06 |
17.92 |
-126.41 |
14:14 |
374.06 |
31.02 |
-122.53 |
14:13 |
374.06 |
33.43 |
-118.03 |
14:12 |
374.06 |
33.43 |
-117.10 |
14:11 |
374.06 |
24.26 |
-117.96 |
14:10 |
374.06 |
24.26 |
-122.00 |
14:09 |
374.06 |
24.26 |
-125.18 |
14:08 |
374.06 |
24.26 |
-135.11 |
14:07 |
374.06 |
8.74 |
-137.28 |
14:06 |
374.06 |
7.95 |
-136.90 |
14:05 |
374.06 |
-1.98 |
-142.17 |
14:04 |
342.43 |
43.65 |
-136.97 |
14:03 |
342.43 |
26.01 |
-134.96 |
14:02 |
342.43 |
26.01 |
-134.80 |
14:01 |
342.43 |
26.01 |
-130.61 |
14:00 |
342.43 |
26.01 |
-131.63 |
13:59 |
342.43 |
33.62 |
-133.50 |
13:58 |
342.43 |
33.62 |
-133.50 |
13:57 |
342.43 |
26.78 |
-137.15 |
13:56 |
342.43 |
63.76 |
-121.92 |
13:55 |
342.43 |
63.76 |
-117.88 |
13:54 |
342.43 |
63.76 |
-113.69 |
13:53 |
342.43 |
63.76 |
-115.32 |
13:52 |
342.43 |
63.76 |
-115.71 |
13:51 |
342.43 |
72.98 |
-115.17 |
13:50 |
342.43 |
72.98 |
-116.96 |
13:49 |
342.43 |
72.98 |
-120.30 |
13:48 |
342.43 |
95.16 |
-114.63 |
13:47 |
342.43 |
105.52 |
-103.17 |
13:46 |
342.43 |
99.52 |
-101.62 |
13:45 |
342.43 |
107.54 |
-103.88 |
13:44 |
342.43 |
107.54 |
-106.61 |
13:43 |
342.43 |
107.54 |
-110.42 |
13:42 |
342.43 |
107.54 |
-113.07 |
13:41 |
342.43 |
107.54 |
-125.31 |
13:40 |
342.43 |
107.54 |
-124.45 |
13:39 |
342.43 |
97.57 |
-124.29 |
13:38 |
342.43 |
97.57 |
-122.51 |
13:37 |
342.43 |
97.57 |
-116.36 |
13:36 |
342.43 |
97.57 |
-114.10 |
13:35 |
342.43 |
97.57 |
-111.38 |
13:34 |
342.43 |
97.57 |
-111.31 |
13:33 |
342.43 |
86.97 |
-107.10 |
13:32 |
342.43 |
73.18 |
-114.42 |
13:31 |
342.43 |
73.18 |
-116.06 |
13:30 |
282.30 |
90.66 |
-115.75 |
13:29 |
282.30 |
90.66 |
-114.82 |
13:28 |
282.30 |
90.66 |
-105.64 |
13:27 |
282.30 |
91.43 |
-105.72 |
13:26 |
282.30 |
91.43 |
-105.64 |
13:25 |
282.30 |
101.16 |
-104.25 |
13:24 |
282.30 |
101.16 |
-103.39 |
13:23 |
282.30 |
101.16 |
-100.12 |
13:22 |
282.30 |
101.16 |
-101.21 |
13:21 |
282.30 |
88.23 |
-103.32 |
13:20 |
282.30 |
96.09 |
-99.51 |
13:19 |
282.30 |
96.09 |
-106.13 |
13:18 |
282.30 |
96.09 |
-103.09 |
13:17 |
282.30 |
96.09 |
-101.38 |
13:16 |
282.30 |
89.63 |
-99.05 |
13:15 |
282.30 |
74.47 |
-98.19 |
13:14 |
282.30 |
97.73 |
-99.36 |
13:13 |
282.30 |
122.87 |
-98.82 |
13:12 |
282.30 |
122.87 |
-97.57 |
13:11 |
282.30 |
122.87 |
-94.93 |
13:10 |
282.30 |
122.87 |
-94.23 |
13:09 |
282.30 |
124.51 |
-95.79 |
13:08 |
282.30 |
124.51 |
-89.26 |
13:07 |
282.30 |
124.51 |
-66.47 |
13:06 |
282.30 |
124.51 |
-64.37 |
13:05 |
282.30 |
124.51 |
-53.85 |
13:04 |
282.30 |
124.51 |
-53.07 |
13:03 |
282.30 |
129.57 |
-52.60 |
13:02 |
282.30 |
128.08 |
-54.16 |
13:01 |
282.30 |
118.50 |
-48.55 |
11:30 |
282.30 |
131.50 |
-32.69 |
11:29 |
282.30 |
136.80 |
-33.62 |
11:28 |
282.30 |
136.80 |
-29.81 |
11:27 |
282.30 |
136.80 |
-32.69 |
11:26 |
282.30 |
136.80 |
-31.99 |
11:25 |
282.30 |
121.20 |
-34.49 |
11:24 |
282.30 |
121.20 |
-33.87 |
11:23 |
282.30 |
121.20 |
-32.62 |
11:22 |
282.30 |
121.20 |
-33.64 |
11:21 |
282.30 |
121.20 |
0.06 |
11:20 |
282.30 |
121.20 |
5.83 |
11:19 |
282.30 |
141.58 |
7.78 |
11:18 |
282.30 |
130.87 |
9.88 |
11:17 |
282.30 |
118.44 |
12.93 |
11:16 |
282.30 |
110.00 |
21.75 |
11:15 |
232.45 |
86.84 |
17.92 |
11:14 |
193.50 |
61.91 |
6.86 |
11:13 |
193.50 |
46.33 |
8.49 |
11:12 |
193.50 |
46.33 |
11.05 |
11:11 |
193.50 |
33.80 |
13.70 |
11:10 |
193.50 |
21.36 |
1.64 |
11:09 |
193.50 |
-25.57 |
-5.20 |
11:08 |
193.50 |
-25.57 |
-3.97 |
11:07 |
193.50 |
-44.10 |
-10.95 |
11:06 |
153.98 |
-44.10 |
-15.05 |
11:05 |
153.98 |
-37.07 |
-16.37 |
11:04 |
153.98 |
-37.07 |
-3.06 |
11:03 |
200.42 |
-37.07 |
1.12 |
11:02 |
200.42 |
-37.07 |
0.81 |
11:01 |
200.42 |
-37.07 |
4.99 |
11:00 |
200.42 |
-37.07 |
1.43 |
10:59 |
200.42 |
-27.78 |
0.50 |
10:58 |
200.42 |
-20.03 |
0.65 |
10:57 |
200.42 |
-20.03 |
6.54 |
10:56 |
200.42 |
-20.03 |
0.96 |
10:55 |
200.42 |
-14.68 |
-0.21 |
10:54 |
200.42 |
-14.68 |
2.50 |
10:53 |
200.42 |
-23.23 |
3.35 |
10:52 |
200.42 |
-41.46 |
2.97 |
10:51 |
200.42 |
-9.72 |
-2.77 |
10:50 |
200.42 |
-10.19 |
0.49 |
10:49 |
200.42 |
-10.19 |
-0.68 |
10:48 |
200.42 |
-10.19 |
0.49 |
10:47 |
200.42 |
-10.19 |
1.18 |
10:46 |
200.42 |
-10.19 |
5.29 |
10:45 |
200.42 |
-10.19 |
7.85 |
10:44 |
200.42 |
-0.12 |
3.12 |
10:43 |
200.42 |
-0.12 |
7.77 |
10:42 |
200.42 |
7.63 |
9.63 |
10:41 |
200.42 |
0.65 |
10.56 |
10:40 |
200.42 |
5.93 |
18.01 |
10:39 |
200.42 |
5.93 |
19.09 |
10:38 |
200.42 |
5.93 |
22.20 |
10:37 |
200.42 |
5.93 |
40.36 |
10:36 |
200.42 |
5.93 |
45.33 |
10:35 |
165.38 |
21.70 |
63.43 |
10:34 |
165.38 |
30.24 |
69.86 |
10:33 |
165.38 |
24.18 |
63.25 |
10:32 |
38.74 |
19.04 |
42.95 |
10:31 |
38.74 |
35.47 |
43.56 |
10:30 |
38.74 |
58.63 |
44.27 |
10:29 |
38.74 |
58.63 |
42.87 |
10:28 |
0.00 |
58.63 |
39.31 |
10:27 |
0.00 |
79.37 |
39.22 |
10:26 |
0.00 |
79.37 |
44.41 |
10:25 |
0.00 |
79.37 |
42.16 |
10:24 |
0.00 |
48.76 |
31.00 |
10:23 |
0.00 |
28.79 |
4.98 |
10:22 |
0.00 |
23.46 |
-4.68 |
10:21 |
0.00 |
23.46 |
-11.33 |
10:20 |
0.00 |
23.46 |
-21.84 |
10:19 |
0.00 |
23.45 |
-6.30 |
10:18 |
0.00 |
23.45 |
-5.38 |
10:17 |
0.00 |
23.45 |
-9.18 |
10:16 |
0.00 |
6.57 |
-8.95 |
10:15 |
0.00 |
-8.04 |
-10.50 |
10:14 |
0.00 |
-8.04 |
-10.27 |
10:13 |
0.00 |
-8.04 |
-14.98 |
10:12 |
0.00 |
-34.36 |
-6.34 |
10:11 |
0.00 |
-34.36 |
-1.95 |
10:10 |
0.00 |
-29.20 |
-13.05 |
10:09 |
0.00 |
-29.20 |
-4.50 |
10:08 |
0.00 |
-29.20 |
-4.50 |
10:07 |
0.00 |
-58.10 |
-2.81 |
10:06 |
0.00 |
-64.72 |
-16.90 |
10:05 |
0.00 |
-64.72 |
-17.14 |
10:04 |
0.00 |
-33.67 |
-5.53 |
10:03 |
0.00 |
-33.67 |
-6.53 |
10:02 |
0.00 |
-33.67 |
-10.16 |
10:01 |
0.00 |
-43.63 |
-8.23 |
10:00 |
0.00 |
-59.37 |
-15.03 |
09:59 |
0.00 |
-75.17 |
-9.26 |
09:58 |
0.00 |
-61.93 |
-6.41 |
09:57 |
0.00 |
-69.70 |
1.82 |
09:56 |
0.00 |
-63.71 |
1.66 |
09:55 |
0.00 |
-63.71 |
3.97 |
09:54 |
0.00 |
-63.71 |
1.81 |
09:53 |
0.00 |
-40.39 |
2.66 |
09:52 |
0.00 |
-40.39 |
1.96 |
09:51 |
0.00 |
-62.75 |
2.58 |
09:50 |
0.00 |
-62.75 |
12.20 |
09:49 |
0.00 |
-62.75 |
9.65 |
09:48 |
0.00 |
-95.71 |
6.79 |
09:47 |
0.00 |
-95.71 |
-1.37 |
09:46 |
0.00 |
-136.49 |
-8.54 |
09:45 |
0.00 |
-143.40 |
-71.47 |
09:44 |
0.00 |
-125.55 |
-65.42 |
09:43 |
0.00 |
-125.55 |
-54.99 |
09:42 |
0.00 |
-125.55 |
-56.76 |
09:41 |
0.00 |
-118.88 |
-51.79 |
09:40 |
0.00 |
-106.84 |
-30.94 |
09:39 |
0.00 |
-106.84 |
-32.63 |
09:38 |
0.00 |
-106.84 |
-38.47 |
09:37 |
0.00 |
-99.17 |
-31.19 |
09:36 |
0.00 |
-109.54 |
-31.03 |
09:35 |
0.00 |
-109.54 |
-35.24 |
09:34 |
0.00 |
-82.50 |
-23.22 |
09:33 |
0.00 |
-59.80 |
-8.23 |
09:32 |
0.00 |
-37.17 |
1.66 |
09:31 |
0.00 |
-15.05 |
1.51 |
09:30 |
0.00 |
-11.26 |
8.29 |
|
大单资金:335.21万元 |
成交额占比:6.35% |
中单资金:-2.30万元 |
成交额占比:-0.04% |
小单资金:-205.60万元 |
成交额占比:-3.89% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240516 |
7.73 |
0.78% |
127.31 |
-419.10 |
335.21 |
6.35% |
-2.30 |
-0.04% |
-205.60 |
-3.89% |
20240515 |
7.67 |
-1.54% |
-1341.01 |
-231.99 |
-854.41 |
-11.29% |
-216.86 |
-2.86% |
-269.74 |
-3.56% |
20240514 |
7.79 |
3.45% |
1809.92 |
70.88 |
115.37 |
1.23% |
868.14 |
9.23% |
826.41 |
8.79% |
20240513 |
7.53 |
-2.21% |
-1141.70 |
-439.98 |
20.15 |
0.39% |
-610.86 |
-11.78% |
-550.99 |
-10.63% |
20240510 |
7.70 |
0.26% |
-580.73 |
-431.76 |
-35.42 |
-0.59% |
-166.74 |
-2.80% |
-378.57 |
-6.35% |
20240509 |
7.68 |
1.59% |
1173.59 |
-1293.02 |
522.32 |
8.97% |
448.14 |
7.70% |
203.13 |
3.49% |
20240508 |
7.56 |
-1.82% |
-1572.81 |
-1437.49 |
-551.54 |
-8.82% |
-726.78 |
-11.63% |
-294.49 |
-4.71% |
20240507 |
7.70 |
-0.13% |
-343.52 |
-8.62 |
-395.49 |
-5.60% |
-406.60 |
-5.75% |
458.57 |
6.49% |
20240506 |
7.71 |
1.72% |
-186.81 |
-353.72 |
28.37 |
0.44% |
45.90 |
0.71% |
-261.08 |
-4.06% |
20240430 |
7.58 |
-1.04% |
-1510.54 |
-175.20 |
-896.68 |
-10.50% |
-987.69 |
-11.56% |
373.83 |
4.38% |
20240429 |
7.66 |
4.36% |
1396.13 |
1130.13 |
377.85 |
4.34% |
470.92 |
5.40% |
547.36 |
6.28% |
20240426 |
7.34 |
3.53% |
2579.24 |
763.68 |
877.33 |
9.23% |
780.16 |
8.20% |
921.75 |
9.69% |
20240425 |
7.09 |
-1.94% |
-1792.96 |
-334.31 |
-740.59 |
-10.84% |
-544.51 |
-7.97% |
-507.86 |
-7.43% |
20240424 |
7.23 |
0.14% |
68.69 |
138.02 |
206.89 |
2.27% |
-380.86 |
-4.18% |
242.66 |
2.66% |
20240423 |
7.22 |
1.98% |
709.65 |
2003.47 |
408.65 |
7.26% |
228.88 |
4.07% |
72.12 |
1.28% |
20240422 |
7.08 |
-0.56% |
-937.93 |
1550.13 |
11.40 |
0.20% |
-553.38 |
-9.87% |
-395.95 |
-7.06% |
20240419 |
7.12 |
-2.06% |
-705.53 |
2396.15 |
-220.66 |
-2.81% |
-569.83 |
-7.26% |
84.96 |
1.08% |
20240418 |
7.27 |
-2.28% |
-1350.07 |
1757.74 |
-268.26 |
-2.95% |
-669.24 |
-7.37% |
-412.57 |
-4.54% |
20240417 |
7.44 |
6.29% |
3591.67 |
2272.88 |
2072.34 |
16.82% |
686.95 |
5.58% |
832.38 |
6.76% |
20240416 |
7.00 |
-7.16% |
-2266.32 |
994.80 |
-44.69 |
-0.33% |
-1428.61 |
-10.60% |
-793.02 |
-5.88% |
20240415 |
7.54 |
-0.13% |
617.06 |
954.54 |
857.42 |
6.84% |
-72.93 |
-0.58% |
-167.43 |
-1.33% |
20240412 |
7.55 |
-4.55% |
-4630.80 |
-280.74 |
-859.07 |
-6.39% |
-2051.73 |
-15.27% |
-1720.00 |
-12.80% |
20240411 |
7.91 |
1.67% |
380.96 |
-404.55 |
246.88 |
1.57% |
246.04 |
1.56% |
-111.96 |
-0.71% |
20240410 |
7.78 |
1.43% |
-397.21 |
-3235.17 |
794.26 |
5.84% |
-43.17 |
-0.32% |
-1148.30 |
-8.44% |
20240409 |
7.67 |
0.79% |
-672.57 |
-2681.31 |
-84.95 |
-1.12% |
-62.94 |
-0.83% |
-524.68 |
-6.94% |
20240408 |
7.61 |
-2.19% |
-1765.81 |
-2774.95 |
-377.86 |
-4.02% |
-882.79 |
-9.38% |
-505.16 |
-5.37% |
20240403 |
7.78 |
-2.99% |
-2209.94 |
-2036.46 |
-982.88 |
-8.48% |
-617.25 |
-5.33% |
-609.81 |
-5.26% |
20240402 |
8.02 |
-3.95% |
-5564.61 |
-2118.54 |
-2583.74 |
-14.68% |
-1545.88 |
-8.78% |
-1434.99 |
-8.15% |
20240401 |
8.35 |
6.37% |
2268.68 |
-590.09 |
1348.12 |
6.95% |
909.25 |
4.69% |
11.31 |
0.06% |
20240329 |
7.85 |
-0.88% |
-22.44 |
-4601.72 |
-178.59 |
-1.49% |
-554.75 |
-4.64% |
710.90 |
5.94% |
600229城市传媒 大单资金流向:成交单大于等于6万股或者30万元以上。
600229城市传媒 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600229城市传媒 小单资金流向:成交单小于1万股或5万元。
如何看城市传媒[600229]资金流向的流入和流出呢?什么是城市传媒[600229]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
城市传媒[600229]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对城市传媒[600229]资金流向的计算方法不同,所以数据会有不一致的情况。
|