600212绿能慧充 今日实时资金流向 |
15:00 |
202.26 |
436.16 |
113.18 |
14:59 |
202.26 |
440.90 |
108.37 |
14:58 |
202.26 |
440.90 |
108.37 |
14:57 |
202.26 |
440.90 |
108.37 |
14:56 |
202.26 |
432.90 |
117.70 |
14:55 |
202.26 |
433.63 |
113.43 |
14:54 |
202.26 |
433.63 |
73.47 |
14:53 |
202.26 |
433.63 |
65.61 |
14:52 |
202.26 |
440.55 |
67.00 |
14:51 |
202.26 |
451.28 |
63.21 |
14:50 |
393.93 |
512.51 |
81.95 |
14:49 |
314.70 |
528.26 |
72.79 |
14:48 |
314.70 |
528.26 |
78.38 |
14:47 |
314.70 |
501.71 |
71.78 |
14:46 |
314.70 |
494.84 |
59.30 |
14:45 |
314.70 |
475.03 |
52.77 |
14:44 |
314.70 |
475.03 |
55.02 |
14:43 |
314.70 |
475.03 |
56.15 |
14:42 |
314.70 |
475.03 |
58.08 |
14:41 |
314.70 |
484.36 |
59.21 |
14:40 |
314.70 |
484.36 |
59.48 |
14:39 |
314.70 |
477.69 |
62.40 |
14:38 |
314.70 |
485.68 |
65.59 |
14:37 |
314.70 |
517.23 |
79.67 |
14:36 |
314.70 |
522.23 |
83.74 |
14:35 |
314.70 |
543.67 |
84.13 |
14:34 |
314.70 |
553.36 |
80.85 |
14:33 |
314.70 |
553.36 |
87.73 |
14:32 |
314.70 |
562.44 |
92.01 |
14:31 |
314.70 |
562.44 |
97.81 |
14:30 |
314.70 |
569.66 |
105.35 |
14:29 |
314.70 |
587.03 |
102.87 |
14:28 |
314.70 |
562.57 |
75.53 |
14:27 |
314.70 |
562.57 |
61.04 |
14:26 |
314.70 |
562.57 |
58.70 |
14:25 |
314.70 |
562.57 |
54.82 |
14:24 |
314.70 |
562.57 |
44.87 |
14:23 |
314.70 |
562.57 |
40.99 |
14:22 |
314.70 |
562.57 |
27.63 |
14:21 |
314.70 |
562.57 |
28.83 |
14:20 |
314.70 |
562.57 |
32.70 |
14:19 |
314.70 |
562.57 |
32.83 |
14:18 |
314.70 |
562.57 |
34.90 |
14:17 |
314.70 |
562.57 |
34.03 |
14:16 |
314.70 |
562.57 |
37.23 |
14:15 |
314.70 |
573.77 |
42.83 |
14:14 |
314.70 |
564.93 |
49.43 |
14:13 |
314.70 |
547.50 |
48.43 |
14:12 |
314.70 |
547.50 |
46.75 |
14:11 |
314.70 |
547.50 |
45.28 |
14:10 |
314.70 |
547.50 |
42.54 |
14:09 |
314.70 |
547.50 |
44.74 |
14:08 |
314.70 |
547.50 |
49.95 |
14:07 |
314.70 |
547.50 |
51.35 |
14:06 |
314.70 |
520.42 |
52.20 |
14:05 |
314.70 |
520.42 |
51.80 |
14:04 |
314.70 |
520.42 |
54.27 |
14:03 |
314.70 |
512.03 |
39.35 |
14:02 |
314.70 |
512.03 |
39.15 |
14:01 |
314.70 |
512.03 |
40.01 |
14:00 |
314.70 |
512.03 |
37.88 |
13:59 |
314.70 |
512.03 |
36.88 |
13:58 |
314.70 |
512.03 |
33.82 |
13:57 |
314.70 |
512.03 |
35.88 |
13:56 |
314.70 |
512.03 |
35.68 |
13:55 |
314.70 |
512.03 |
34.41 |
13:54 |
314.70 |
488.20 |
33.15 |
13:53 |
314.70 |
488.20 |
30.08 |
13:52 |
314.70 |
494.37 |
34.40 |
13:51 |
314.70 |
525.75 |
40.17 |
13:50 |
350.86 |
525.75 |
46.56 |
13:49 |
350.86 |
543.09 |
48.02 |
13:48 |
350.86 |
537.42 |
52.09 |
13:47 |
350.86 |
537.42 |
58.62 |
13:46 |
350.86 |
537.42 |
66.76 |
13:45 |
350.86 |
537.42 |
65.83 |
13:44 |
350.86 |
537.42 |
76.57 |
13:43 |
350.86 |
557.77 |
80.57 |
13:42 |
350.86 |
557.77 |
83.31 |
13:41 |
350.86 |
564.45 |
81.57 |
13:40 |
350.86 |
564.45 |
89.05 |
13:39 |
350.86 |
564.45 |
84.57 |
13:38 |
350.86 |
575.40 |
82.04 |
13:37 |
350.86 |
575.40 |
80.23 |
13:36 |
350.86 |
575.40 |
77.29 |
13:35 |
350.86 |
575.40 |
81.50 |
13:34 |
350.86 |
575.40 |
88.44 |
13:33 |
350.86 |
583.42 |
91.91 |
13:32 |
350.86 |
583.42 |
97.79 |
13:31 |
350.86 |
563.35 |
99.79 |
13:30 |
350.86 |
549.99 |
100.58 |
13:29 |
350.86 |
530.01 |
100.18 |
13:28 |
317.46 |
530.01 |
95.37 |
13:27 |
317.46 |
530.01 |
99.37 |
13:26 |
317.46 |
530.01 |
105.44 |
13:25 |
317.46 |
510.00 |
100.64 |
13:24 |
317.46 |
503.33 |
100.57 |
13:23 |
317.46 |
496.66 |
102.30 |
13:22 |
317.46 |
496.66 |
93.51 |
13:21 |
317.46 |
490.00 |
89.71 |
13:20 |
317.46 |
498.05 |
89.78 |
13:19 |
317.46 |
498.05 |
89.85 |
13:18 |
317.46 |
498.05 |
87.85 |
13:17 |
317.46 |
498.05 |
84.20 |
13:16 |
317.46 |
498.05 |
84.26 |
13:15 |
317.46 |
454.40 |
76.94 |
13:14 |
317.46 |
454.40 |
74.21 |
13:13 |
317.46 |
454.40 |
70.68 |
13:12 |
317.46 |
454.40 |
63.70 |
13:11 |
317.46 |
454.40 |
60.31 |
13:10 |
317.46 |
434.48 |
58.47 |
13:09 |
317.46 |
434.48 |
58.40 |
13:08 |
317.46 |
434.48 |
55.88 |
13:07 |
317.46 |
434.48 |
55.02 |
13:06 |
317.46 |
410.25 |
45.72 |
13:05 |
317.46 |
417.23 |
40.94 |
13:04 |
317.46 |
417.23 |
44.85 |
13:03 |
317.46 |
417.23 |
42.39 |
13:02 |
317.46 |
417.23 |
42.06 |
13:01 |
317.46 |
417.23 |
40.07 |
11:30 |
317.46 |
417.23 |
39.53 |
11:29 |
317.46 |
417.23 |
45.35 |
11:28 |
317.46 |
417.23 |
45.29 |
11:27 |
317.46 |
417.23 |
52.66 |
11:26 |
317.46 |
417.23 |
62.50 |
11:25 |
317.46 |
423.88 |
92.79 |
11:24 |
317.46 |
423.88 |
100.97 |
11:23 |
317.46 |
423.88 |
104.50 |
11:22 |
317.46 |
423.88 |
107.50 |
11:21 |
317.46 |
423.88 |
104.50 |
11:20 |
317.46 |
423.88 |
100.69 |
11:19 |
317.46 |
423.88 |
99.09 |
11:18 |
317.46 |
423.88 |
97.56 |
11:17 |
317.46 |
383.26 |
92.16 |
11:16 |
317.46 |
393.23 |
82.96 |
11:15 |
317.46 |
393.23 |
73.57 |
11:14 |
317.46 |
322.21 |
39.85 |
11:13 |
317.46 |
322.21 |
38.12 |
11:12 |
317.46 |
322.21 |
38.18 |
11:11 |
317.46 |
331.31 |
38.78 |
11:10 |
272.58 |
258.87 |
3.11 |
11:09 |
272.58 |
258.87 |
-3.00 |
11:08 |
272.58 |
258.87 |
0.98 |
11:07 |
272.58 |
258.87 |
4.16 |
11:06 |
210.92 |
258.87 |
-1.01 |
11:05 |
210.92 |
258.87 |
-2.01 |
11:04 |
210.92 |
258.87 |
-5.92 |
11:03 |
178.50 |
258.87 |
-9.44 |
11:02 |
178.50 |
258.87 |
-5.73 |
11:01 |
178.50 |
258.87 |
-5.07 |
11:00 |
178.50 |
253.11 |
-6.52 |
10:59 |
178.50 |
243.51 |
-11.69 |
10:58 |
178.50 |
243.51 |
-14.40 |
10:57 |
178.50 |
243.51 |
-14.60 |
10:56 |
178.50 |
236.89 |
-15.40 |
10:55 |
178.50 |
236.89 |
-22.08 |
10:54 |
178.50 |
236.89 |
-26.91 |
10:53 |
178.50 |
236.89 |
-28.90 |
10:52 |
178.50 |
236.89 |
-29.70 |
10:51 |
178.50 |
215.40 |
-30.09 |
10:50 |
178.50 |
215.40 |
-30.09 |
10:49 |
178.50 |
215.40 |
-39.68 |
10:48 |
178.50 |
215.40 |
-41.99 |
10:47 |
178.50 |
215.40 |
-37.90 |
10:46 |
178.50 |
215.40 |
-38.03 |
10:45 |
178.50 |
215.40 |
-39.03 |
10:44 |
178.50 |
215.40 |
-41.74 |
10:43 |
178.50 |
215.40 |
-45.37 |
10:42 |
178.50 |
207.27 |
-47.56 |
10:41 |
133.07 |
227.45 |
-39.68 |
10:40 |
33.21 |
215.42 |
-42.60 |
10:39 |
33.21 |
223.01 |
-42.46 |
10:38 |
33.21 |
223.01 |
-43.52 |
10:37 |
33.21 |
223.01 |
-43.78 |
10:36 |
33.21 |
223.01 |
-45.83 |
10:35 |
33.21 |
218.00 |
-48.14 |
10:34 |
33.21 |
218.00 |
-48.14 |
10:33 |
33.21 |
243.67 |
-54.87 |
10:32 |
33.21 |
243.67 |
-59.37 |
10:31 |
33.21 |
243.67 |
-59.84 |
10:30 |
33.21 |
226.51 |
-64.66 |
10:29 |
33.21 |
226.51 |
-63.47 |
10:28 |
33.21 |
255.75 |
-57.53 |
10:27 |
33.21 |
255.75 |
-58.79 |
10:26 |
33.21 |
261.03 |
-58.00 |
10:25 |
33.21 |
261.03 |
-63.29 |
10:24 |
33.21 |
261.03 |
-63.95 |
10:23 |
33.21 |
242.72 |
-60.58 |
10:22 |
33.21 |
233.20 |
-64.08 |
10:21 |
33.21 |
233.20 |
-66.60 |
10:20 |
33.21 |
233.20 |
-72.02 |
10:19 |
33.21 |
223.10 |
-85.88 |
10:18 |
33.21 |
229.69 |
-87.87 |
10:17 |
33.21 |
239.91 |
-86.02 |
10:16 |
33.21 |
291.10 |
-85.76 |
10:15 |
33.21 |
279.13 |
-96.21 |
10:14 |
33.21 |
265.66 |
-102.36 |
10:13 |
33.21 |
265.66 |
-107.24 |
10:12 |
33.21 |
265.66 |
-107.70 |
10:11 |
33.21 |
265.66 |
-132.22 |
10:10 |
33.21 |
265.66 |
-126.04 |
10:09 |
33.21 |
257.75 |
-129.60 |
10:08 |
33.21 |
257.75 |
-119.98 |
10:07 |
33.21 |
257.75 |
-112.86 |
10:06 |
0.00 |
246.13 |
-110.36 |
10:05 |
0.00 |
246.13 |
-107.08 |
10:04 |
0.00 |
246.13 |
-111.83 |
10:03 |
0.00 |
246.13 |
-107.41 |
10:02 |
0.00 |
246.13 |
-103.66 |
10:01 |
0.00 |
265.90 |
-115.02 |
10:00 |
0.00 |
270.19 |
-114.37 |
09:59 |
0.00 |
244.64 |
-110.48 |
09:58 |
0.00 |
234.62 |
-113.39 |
09:57 |
0.00 |
234.62 |
-109.77 |
09:56 |
0.00 |
211.92 |
-116.04 |
09:55 |
0.00 |
211.92 |
-117.22 |
09:54 |
0.00 |
198.76 |
-118.82 |
09:53 |
0.00 |
198.76 |
-91.61 |
09:52 |
0.00 |
227.72 |
-60.04 |
09:51 |
0.00 |
236.41 |
-51.88 |
09:50 |
0.00 |
236.41 |
-33.04 |
09:49 |
0.00 |
208.34 |
-33.18 |
09:48 |
0.00 |
208.34 |
-29.63 |
09:47 |
0.00 |
208.34 |
-11.08 |
09:46 |
0.00 |
208.34 |
-7.72 |
09:45 |
0.00 |
209.39 |
-3.67 |
09:44 |
0.00 |
209.39 |
-1.83 |
09:43 |
0.00 |
202.79 |
1.39 |
09:42 |
0.00 |
180.32 |
-5.55 |
09:41 |
0.00 |
125.31 |
-25.58 |
09:40 |
0.00 |
98.84 |
-28.08 |
09:39 |
0.00 |
78.92 |
-19.75 |
09:38 |
0.00 |
71.62 |
-15.41 |
09:37 |
0.00 |
65.45 |
-9.76 |
09:36 |
0.00 |
66.88 |
-15.08 |
09:35 |
0.00 |
40.89 |
-28.56 |
09:34 |
0.00 |
41.23 |
-33.03 |
09:33 |
0.00 |
34.68 |
-35.80 |
09:32 |
0.00 |
25.59 |
-23.86 |
09:31 |
0.00 |
6.58 |
-8.21 |
09:30 |
0.00 |
0.00 |
-7.38 |
|
大单资金:202.26万元 |
成交额占比:4.25% |
中单资金:436.16万元 |
成交额占比:9.17% |
小单资金:113.18万元 |
成交额占比:2.38% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240429 |
6.59 |
1.23% |
181.01 |
523.53 |
0.00 |
0.00% |
208.34 |
31.81% |
-27.33 |
-4.17% |
20240426 |
6.51 |
0.77% |
328.74 |
698.41 |
377.53 |
5.92% |
53.94 |
0.85% |
-102.73 |
-1.61% |
20240425 |
6.46 |
-0.31% |
-611.70 |
296.94 |
-178.22 |
-3.94% |
-161.19 |
-3.56% |
-272.29 |
-6.01% |
20240424 |
6.48 |
2.37% |
-17.11 |
88.46 |
238.60 |
5.59% |
108.59 |
2.55% |
-364.30 |
-8.54% |
20240423 |
6.33 |
0.00% |
-549.15 |
-409.97 |
85.62 |
2.18% |
-177.59 |
-4.53% |
-457.18 |
-11.66% |
20240422 |
6.33 |
-1.25% |
150.84 |
-1414.10 |
174.88 |
5.28% |
41.39 |
1.25% |
-65.43 |
-1.98% |
20240419 |
6.41 |
-0.77% |
-590.48 |
-2158.40 |
-23.94 |
-0.58% |
-82.28 |
-2.00% |
-484.26 |
-11.80% |
20240418 |
6.46 |
-3.44% |
-1340.86 |
-2983.02 |
-386.70 |
-8.46% |
-473.37 |
-10.35% |
-480.79 |
-10.51% |
20240417 |
6.69 |
7.21% |
590.36 |
-3249.88 |
-259.83 |
-3.90% |
498.20 |
7.48% |
351.99 |
5.28% |
20240416 |
6.24 |
-9.96% |
-53.59 |
-2060.36 |
-918.51 |
-12.01% |
129.15 |
1.69% |
735.77 |
9.62% |
20240415 |
6.93 |
-1.14% |
-1046.46 |
-1124.86 |
-569.42 |
-8.65% |
-108.21 |
-1.64% |
-368.83 |
-5.60% |
20240412 |
7.01 |
-3.18% |
-1776.55 |
-1616.24 |
-848.56 |
-14.00% |
-123.44 |
-2.04% |
-804.55 |
-13.27% |
20240411 |
7.24 |
-0.69% |
-1180.95 |
-1127.20 |
-653.56 |
-8.15% |
227.29 |
2.83% |
-754.68 |
-9.41% |
20240410 |
7.29 |
2.97% |
1260.74 |
-342.23 |
929.69 |
9.95% |
182.86 |
1.96% |
148.19 |
1.59% |
20240409 |
7.08 |
1.43% |
-226.35 |
-1310.54 |
16.99 |
0.32% |
-372.98 |
-6.94% |
129.64 |
2.41% |
20240408 |
6.98 |
-1.97% |
-1495.60 |
-1067.11 |
-1060.80 |
-11.74% |
-682.35 |
-7.55% |
247.55 |
2.74% |
20240403 |
7.12 |
-1.11% |
-1213.22 |
-805.14 |
-359.52 |
-8.25% |
-679.14 |
-15.58% |
-174.56 |
-4.01% |
20240402 |
7.20 |
-1.10% |
-511.36 |
-1308.78 |
131.41 |
3.12% |
-508.16 |
-12.08% |
-134.61 |
-3.20% |
20240401 |
7.28 |
1.96% |
205.75 |
-1594.68 |
-38.62 |
-0.51% |
15.26 |
0.20% |
229.11 |
3.01% |
20240329 |
7.14 |
0.56% |
-389.92 |
-1679.92 |
260.42 |
5.81% |
-368.95 |
-8.24% |
-281.39 |
-6.28% |
20240328 |
7.10 |
0.28% |
118.53 |
389.08 |
-798.83 |
-10.67% |
414.87 |
5.54% |
502.49 |
6.71% |
20240327 |
7.08 |
-4.19% |
-1694.64 |
1292.92 |
-863.16 |
-12.99% |
-597.06 |
-8.99% |
-234.42 |
-3.53% |
20240326 |
7.39 |
-0.54% |
-1126.03 |
2385.93 |
-154.49 |
-1.53% |
-651.24 |
-6.43% |
-320.30 |
-3.16% |
20240325 |
7.43 |
0.27% |
-1137.44 |
3227.56 |
-123.86 |
-0.77% |
312.27 |
1.95% |
-1325.85 |
-8.28% |
20240322 |
7.41 |
2.07% |
3228.88 |
5304.89 |
2329.42 |
18.91% |
755.97 |
6.14% |
143.49 |
1.16% |
20240321 |
7.26 |
-0.14% |
249.32 |
3272.11 |
105.01 |
1.03% |
648.77 |
6.35% |
-504.46 |
-4.93% |
20240320 |
7.27 |
1.82% |
778.12 |
3088.38 |
229.85 |
2.28% |
729.89 |
7.24% |
-181.62 |
-1.80% |
20240319 |
7.14 |
3.18% |
89.96 |
2524.35 |
687.14 |
4.71% |
276.74 |
1.90% |
-873.92 |
-5.99% |
20240318 |
6.92 |
4.69% |
2942.23 |
2042.27 |
1953.47 |
17.09% |
667.10 |
5.84% |
321.66 |
2.81% |
20240315 |
6.61 |
0.61% |
592.02 |
12.42 |
296.64 |
4.89% |
353.46 |
5.83% |
-58.08 |
-0.96% |
600212绿能慧充 大单资金流向:成交单大于等于6万股或者30万元以上。
600212绿能慧充 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600212绿能慧充 小单资金流向:成交单小于1万股或5万元。
如何看绿能慧充[600212]资金流向的流入和流出呢?什么是绿能慧充[600212]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
绿能慧充[600212]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对绿能慧充[600212]资金流向的计算方法不同,所以数据会有不一致的情况。
|