600188兖矿能源 今日实时资金流向 |
15:00 |
-194.08 |
2013.28 |
0.00 |
14:59 |
-144.99 |
1946.52 |
0.00 |
14:58 |
-144.99 |
1946.52 |
0.00 |
14:57 |
-144.99 |
1946.52 |
0.00 |
14:56 |
-82.94 |
1937.77 |
0.00 |
14:55 |
-36.82 |
1930.12 |
0.00 |
14:54 |
-36.82 |
1965.74 |
0.00 |
14:53 |
-10.53 |
1959.72 |
0.00 |
14:52 |
-47.40 |
1985.10 |
0.00 |
14:51 |
-246.33 |
1987.51 |
0.00 |
14:50 |
-246.33 |
1965.55 |
0.00 |
14:49 |
-246.33 |
1903.43 |
0.00 |
14:48 |
-132.10 |
1869.88 |
0.00 |
14:47 |
-132.10 |
1865.93 |
0.00 |
14:46 |
-187.98 |
1784.87 |
0.00 |
14:45 |
-95.70 |
1778.62 |
0.00 |
14:44 |
43.48 |
1782.30 |
0.00 |
14:43 |
43.48 |
1788.97 |
0.00 |
14:42 |
53.64 |
1787.58 |
0.00 |
14:41 |
53.64 |
1780.62 |
0.00 |
14:40 |
53.64 |
1823.13 |
0.00 |
14:39 |
53.64 |
1812.24 |
0.00 |
14:38 |
12.01 |
1735.53 |
0.00 |
14:37 |
46.64 |
1720.29 |
0.00 |
14:36 |
288.76 |
1650.10 |
0.00 |
14:35 |
288.76 |
1697.18 |
0.00 |
14:34 |
348.56 |
1694.63 |
0.00 |
14:33 |
387.60 |
1616.08 |
0.00 |
14:32 |
675.11 |
1528.10 |
0.00 |
14:31 |
675.11 |
1494.59 |
0.00 |
14:30 |
605.81 |
1433.13 |
0.00 |
14:29 |
646.20 |
1426.42 |
0.00 |
14:28 |
646.20 |
1496.15 |
0.00 |
14:27 |
646.20 |
1482.96 |
0.00 |
14:26 |
646.20 |
1436.77 |
0.00 |
14:25 |
371.96 |
1451.54 |
0.00 |
14:24 |
422.74 |
1594.22 |
0.00 |
14:23 |
422.74 |
1550.09 |
0.00 |
14:22 |
422.74 |
1573.76 |
0.00 |
14:21 |
422.74 |
1548.33 |
0.00 |
14:20 |
543.95 |
1473.28 |
0.00 |
14:19 |
717.43 |
1607.35 |
0.00 |
14:18 |
717.43 |
1597.63 |
0.00 |
14:17 |
717.43 |
1597.84 |
0.00 |
14:16 |
838.56 |
1573.57 |
0.00 |
14:15 |
838.56 |
1580.50 |
0.00 |
14:14 |
949.79 |
1576.56 |
0.00 |
14:13 |
989.34 |
1572.62 |
0.00 |
14:12 |
1069.42 |
1673.56 |
0.00 |
14:11 |
1069.42 |
1682.34 |
0.00 |
14:10 |
1069.42 |
1696.47 |
0.00 |
14:09 |
1192.42 |
1696.47 |
0.00 |
14:08 |
1192.42 |
1674.91 |
0.00 |
14:07 |
1192.42 |
1737.02 |
0.00 |
14:06 |
1222.54 |
1717.07 |
0.00 |
14:05 |
1537.29 |
1683.73 |
0.00 |
14:04 |
1537.29 |
1599.12 |
0.00 |
14:03 |
1537.29 |
1541.66 |
0.00 |
14:02 |
1664.91 |
1446.42 |
0.00 |
14:01 |
1778.90 |
1439.23 |
0.00 |
14:00 |
1778.90 |
1496.01 |
0.00 |
13:59 |
1825.25 |
1463.32 |
0.00 |
13:58 |
1871.58 |
1461.69 |
0.00 |
13:57 |
1717.46 |
1466.13 |
0.00 |
13:56 |
1717.46 |
1451.51 |
0.00 |
13:55 |
1624.78 |
1466.44 |
0.00 |
13:54 |
1624.78 |
1447.65 |
0.00 |
13:53 |
1624.78 |
1455.87 |
0.00 |
13:52 |
1624.78 |
1426.43 |
0.00 |
13:51 |
1708.31 |
1378.10 |
0.00 |
13:50 |
1643.85 |
1366.33 |
0.00 |
13:49 |
1730.90 |
1389.47 |
0.00 |
13:48 |
1684.58 |
1386.00 |
0.00 |
13:47 |
1684.58 |
1401.28 |
0.00 |
13:46 |
1684.58 |
1408.45 |
0.00 |
13:45 |
1730.90 |
1452.70 |
0.00 |
13:44 |
1676.38 |
1469.38 |
0.00 |
13:43 |
1630.10 |
1487.88 |
0.00 |
13:42 |
1630.10 |
1500.83 |
0.00 |
13:41 |
1630.10 |
1442.11 |
0.00 |
13:40 |
1630.10 |
1436.56 |
0.00 |
13:39 |
1755.33 |
1559.21 |
0.00 |
13:38 |
1830.43 |
1552.50 |
0.00 |
13:37 |
1830.43 |
1555.50 |
0.00 |
13:36 |
2014.03 |
1535.15 |
0.00 |
13:35 |
2190.22 |
1520.57 |
0.00 |
13:34 |
2230.37 |
1520.80 |
0.00 |
13:33 |
2311.63 |
1466.18 |
0.00 |
13:32 |
2342.42 |
1523.08 |
0.00 |
13:31 |
2379.94 |
1572.44 |
0.00 |
13:30 |
2427.45 |
1574.52 |
0.00 |
13:29 |
2427.45 |
1600.49 |
0.00 |
13:28 |
2427.45 |
1556.07 |
0.00 |
13:27 |
2427.45 |
1544.94 |
0.00 |
13:26 |
2427.45 |
1533.34 |
0.00 |
13:25 |
2831.11 |
1551.66 |
0.00 |
13:24 |
2831.11 |
1515.46 |
0.00 |
13:23 |
2831.11 |
1527.29 |
0.00 |
13:22 |
2831.11 |
1491.56 |
0.00 |
13:21 |
2942.17 |
1481.81 |
0.00 |
13:20 |
2942.17 |
1476.93 |
0.00 |
13:19 |
2942.17 |
1488.04 |
0.00 |
13:18 |
2907.16 |
1484.08 |
0.00 |
13:17 |
2907.16 |
1499.85 |
0.00 |
13:16 |
2911.56 |
1446.93 |
0.00 |
13:15 |
2980.00 |
1487.05 |
0.00 |
13:14 |
2980.00 |
1531.38 |
0.00 |
13:13 |
2980.00 |
1557.38 |
0.00 |
13:12 |
2980.00 |
1509.09 |
0.00 |
13:11 |
2936.39 |
1494.71 |
0.00 |
13:10 |
2969.70 |
1607.19 |
0.00 |
13:09 |
2969.70 |
1589.10 |
0.00 |
13:08 |
2969.70 |
1523.58 |
0.00 |
13:07 |
2969.70 |
1505.29 |
0.00 |
13:06 |
2921.82 |
1485.88 |
0.00 |
13:05 |
3002.99 |
1601.49 |
0.00 |
13:04 |
3095.45 |
1665.03 |
0.00 |
13:03 |
3156.95 |
1670.83 |
0.00 |
13:02 |
3156.95 |
1650.38 |
0.00 |
13:01 |
3211.08 |
1661.72 |
0.00 |
11:30 |
3211.08 |
1747.34 |
0.00 |
11:29 |
3254.52 |
1781.03 |
0.00 |
11:28 |
3323.65 |
1808.26 |
0.00 |
11:27 |
3323.65 |
1790.33 |
0.00 |
11:26 |
3401.43 |
1786.58 |
0.00 |
11:25 |
3441.26 |
1786.56 |
0.00 |
11:24 |
3341.58 |
1810.76 |
0.00 |
11:23 |
3280.32 |
1747.64 |
0.00 |
11:22 |
3280.32 |
1754.14 |
0.00 |
11:21 |
3245.61 |
1720.35 |
0.00 |
11:20 |
3245.61 |
1709.17 |
0.00 |
11:19 |
3229.31 |
1734.98 |
0.00 |
11:18 |
3229.31 |
1700.82 |
0.00 |
11:17 |
3229.31 |
1759.12 |
0.00 |
11:16 |
3168.08 |
1806.08 |
0.00 |
11:15 |
3168.08 |
1784.40 |
0.00 |
11:14 |
3168.08 |
1789.27 |
0.00 |
11:13 |
3473.64 |
1935.80 |
0.00 |
11:12 |
3469.67 |
1902.00 |
0.00 |
11:11 |
3469.67 |
1937.83 |
0.00 |
11:10 |
3712.56 |
2079.15 |
0.00 |
11:09 |
3646.60 |
2112.44 |
0.00 |
11:08 |
3380.40 |
2067.47 |
0.00 |
11:07 |
3162.26 |
1964.34 |
0.00 |
11:06 |
3115.00 |
1980.36 |
0.00 |
11:05 |
2833.01 |
1748.29 |
0.00 |
11:04 |
2763.29 |
1666.73 |
0.00 |
11:03 |
2685.50 |
1676.92 |
0.00 |
11:02 |
2685.50 |
1685.03 |
0.00 |
11:01 |
2685.50 |
1590.74 |
0.00 |
11:00 |
2639.05 |
1662.69 |
0.00 |
10:59 |
2705.46 |
1660.60 |
0.00 |
10:58 |
2618.61 |
1600.22 |
0.00 |
10:57 |
2618.61 |
1533.08 |
0.00 |
10:56 |
2566.15 |
1320.37 |
0.00 |
10:55 |
2612.51 |
1354.43 |
0.00 |
10:54 |
2497.30 |
1324.30 |
0.00 |
10:53 |
2497.30 |
1339.12 |
0.00 |
10:52 |
2497.30 |
1269.16 |
0.00 |
10:51 |
2447.57 |
1251.09 |
0.00 |
10:50 |
2493.81 |
1262.18 |
0.00 |
10:49 |
2493.81 |
1271.88 |
0.00 |
10:48 |
2460.01 |
1233.48 |
0.00 |
10:47 |
2501.24 |
1295.08 |
0.00 |
10:46 |
2501.24 |
1348.58 |
0.00 |
10:45 |
2469.76 |
1317.78 |
0.00 |
10:44 |
2469.76 |
1338.32 |
0.00 |
10:43 |
2544.87 |
1341.55 |
0.00 |
10:42 |
2591.09 |
1414.75 |
0.00 |
10:41 |
2614.64 |
1423.52 |
0.00 |
10:40 |
2614.64 |
1391.37 |
0.00 |
10:39 |
2614.64 |
1418.65 |
0.00 |
10:38 |
2726.73 |
1411.49 |
0.00 |
10:37 |
2761.51 |
1424.16 |
0.00 |
10:36 |
2793.32 |
1494.03 |
0.00 |
10:35 |
2861.97 |
1558.58 |
0.00 |
10:34 |
2861.22 |
1581.28 |
0.00 |
10:33 |
2899.00 |
1566.90 |
0.00 |
10:32 |
2954.31 |
1609.76 |
0.00 |
10:31 |
2915.85 |
1688.34 |
0.00 |
10:30 |
2876.96 |
1683.25 |
0.00 |
10:29 |
2876.96 |
1764.95 |
0.00 |
10:28 |
2910.09 |
1770.05 |
0.00 |
10:27 |
3209.74 |
1893.87 |
0.00 |
10:26 |
2682.07 |
1707.73 |
0.00 |
10:25 |
2520.78 |
1720.44 |
0.00 |
10:24 |
2515.20 |
1749.15 |
0.00 |
10:23 |
2492.93 |
1622.65 |
0.00 |
10:22 |
2597.89 |
1628.17 |
0.00 |
10:21 |
1996.37 |
1586.48 |
0.00 |
10:20 |
1621.41 |
1399.42 |
0.00 |
10:19 |
1506.20 |
1275.67 |
0.00 |
10:18 |
1598.46 |
1201.83 |
0.00 |
10:17 |
1733.21 |
1154.27 |
0.00 |
10:16 |
1669.59 |
990.29 |
0.00 |
10:15 |
1606.88 |
952.93 |
0.00 |
10:14 |
1606.88 |
996.19 |
0.00 |
10:13 |
1523.61 |
1000.91 |
0.00 |
10:12 |
1524.49 |
1015.18 |
0.00 |
10:11 |
1493.17 |
969.06 |
0.00 |
10:10 |
1489.73 |
999.84 |
0.00 |
10:09 |
1458.01 |
1071.06 |
0.00 |
10:08 |
1491.54 |
1126.84 |
0.00 |
10:07 |
1584.50 |
1165.39 |
0.00 |
10:06 |
1637.97 |
1184.65 |
0.00 |
10:05 |
1673.80 |
1257.44 |
0.00 |
10:04 |
1673.80 |
1302.87 |
0.00 |
10:03 |
1673.80 |
1428.11 |
0.00 |
10:02 |
1603.52 |
1484.51 |
0.00 |
10:01 |
1533.45 |
1529.92 |
0.00 |
10:00 |
1611.62 |
1575.06 |
0.00 |
09:59 |
1692.81 |
1598.20 |
0.00 |
09:58 |
1692.81 |
1666.75 |
0.00 |
09:57 |
1736.22 |
1816.09 |
0.00 |
09:56 |
1766.51 |
1755.72 |
0.00 |
09:55 |
1952.24 |
1982.68 |
0.00 |
09:54 |
1999.39 |
1978.78 |
0.00 |
09:53 |
2094.03 |
2108.85 |
0.00 |
09:52 |
1891.92 |
1780.03 |
0.00 |
09:51 |
2111.77 |
1704.72 |
0.00 |
09:50 |
1662.45 |
1286.82 |
0.00 |
09:49 |
1584.32 |
1135.58 |
0.00 |
09:48 |
1478.98 |
1169.06 |
0.00 |
09:47 |
1485.18 |
944.37 |
0.00 |
09:46 |
1519.52 |
943.63 |
0.00 |
09:45 |
1513.83 |
915.47 |
0.00 |
09:44 |
1513.83 |
865.00 |
0.00 |
09:43 |
1525.25 |
856.91 |
0.00 |
09:42 |
1525.25 |
823.46 |
0.00 |
09:41 |
1367.20 |
957.69 |
0.00 |
09:40 |
1452.33 |
950.77 |
0.00 |
09:39 |
1186.53 |
833.69 |
0.00 |
09:38 |
1140.59 |
907.48 |
0.00 |
09:37 |
831.65 |
816.36 |
0.00 |
09:36 |
626.04 |
704.70 |
0.00 |
09:35 |
549.67 |
764.89 |
0.00 |
09:34 |
463.62 |
752.94 |
0.00 |
09:33 |
603.90 |
631.56 |
0.00 |
09:32 |
401.01 |
616.57 |
0.00 |
09:31 |
237.92 |
456.22 |
0.00 |
09:30 |
0.00 |
160.14 |
0.00 |
|
大单资金:-194.08万元 |
成交额占比:-0.23% |
中单资金:2013.28万元 |
成交额占比:2.40% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240430 |
23.10 |
1.27% |
5611.55 |
-14932.06 |
-194.08 |
-0.23% |
2013.28 |
2.40% |
3792.35 |
4.52% |
20240429 |
22.81 |
-1.81% |
-15091.11 |
-18961.49 |
-10.46 |
-0.01% |
-3888.59 |
-2.60% |
-11192.06 |
-7.48% |
20240426 |
23.23 |
-1.69% |
-17588.95 |
-29244.39 |
-7345.06 |
-8.49% |
-9044.70 |
-10.46% |
-1199.19 |
-1.39% |
20240425 |
23.63 |
1.29% |
1250.52 |
-21478.00 |
333.91 |
0.57% |
1003.39 |
1.70% |
-86.78 |
-0.15% |
20240424 |
23.33 |
-1.31% |
-15409.21 |
-25020.08 |
-7716.37 |
-11.52% |
-7009.39 |
-10.46% |
-683.45 |
-1.02% |
20240423 |
23.64 |
-1.79% |
-12942.29 |
-15076.70 |
-4223.51 |
-5.31% |
-5994.38 |
-7.53% |
-2724.40 |
-3.42% |
20240422 |
24.07 |
-4.71% |
-19192.89 |
-14458.95 |
-10293.36 |
-7.49% |
-1435.48 |
-1.04% |
-7464.05 |
-5.43% |
20240419 |
25.26 |
-0.90% |
-13326.76 |
6587.45 |
421.33 |
0.48% |
-857.16 |
-0.97% |
-12890.93 |
-14.55% |
20240418 |
25.49 |
-0.51% |
-7856.17 |
3274.88 |
-3208.17 |
-4.59% |
-4237.69 |
-6.06% |
-410.31 |
-0.59% |
20240417 |
25.62 |
0.47% |
11610.57 |
5063.63 |
2227.01 |
3.13% |
6595.16 |
9.27% |
2788.40 |
3.92% |
20240416 |
25.50 |
-0.04% |
-1540.31 |
13399.20 |
-3605.76 |
-3.78% |
1804.76 |
1.89% |
260.69 |
0.27% |
20240415 |
25.51 |
2.49% |
24997.73 |
14006.44 |
10753.04 |
11.44% |
6312.77 |
6.72% |
7931.92 |
8.44% |
20240412 |
24.89 |
-0.60% |
-7304.80 |
1680.91 |
-2891.24 |
-4.78% |
-3890.14 |
-6.43% |
-523.42 |
-0.87% |
20240411 |
25.04 |
0.56% |
-4915.40 |
16178.47 |
-1419.42 |
-1.56% |
-3394.45 |
-3.74% |
-101.53 |
-0.11% |
20240410 |
24.90 |
2.09% |
23473.59 |
8454.87 |
10562.58 |
10.43% |
10673.42 |
10.54% |
2237.59 |
2.21% |
20240409 |
24.39 |
-0.65% |
-1914.49 |
-6503.51 |
-2998.52 |
-4.70% |
521.51 |
0.82% |
562.52 |
0.88% |
20240408 |
24.55 |
0.61% |
4004.81 |
1360.86 |
-1572.49 |
-1.35% |
4645.11 |
3.98% |
932.19 |
0.80% |
20240403 |
24.40 |
3.70% |
21259.98 |
3588.65 |
11606.32 |
9.47% |
8686.69 |
7.09% |
966.97 |
0.79% |
20240402 |
23.53 |
-1.22% |
-11369.90 |
-13228.05 |
-9143.02 |
-10.93% |
-3260.83 |
-3.90% |
1033.95 |
1.24% |
20240401 |
23.82 |
0.13% |
1194.88 |
-11762.14 |
-4395.80 |
-5.58% |
-876.73 |
-1.11% |
6467.41 |
8.20% |
20240329 |
23.79 |
3.08% |
16457.57 |
-4814.41 |
4865.85 |
4.86% |
6653.45 |
6.65% |
4938.27 |
4.94% |
20240328 |
23.08 |
0.30% |
5609.72 |
-11361.49 |
655.30 |
0.99% |
2184.07 |
3.30% |
2770.35 |
4.18% |
20240327 |
23.01 |
-1.03% |
-8311.27 |
-13908.27 |
-5210.38 |
-7.00% |
-3495.03 |
-4.70% |
394.14 |
0.53% |
20240326 |
23.25 |
-3.73% |
-13305.26 |
-8078.98 |
-7677.11 |
-6.89% |
-3341.35 |
-3.00% |
-2286.80 |
-2.05% |
20240325 |
24.15 |
0.54% |
3457.90 |
33.62 |
2551.93 |
2.44% |
5520.94 |
5.28% |
-4614.97 |
-4.41% |
20240322 |
24.02 |
0.71% |
110.00 |
-8762.87 |
-1681.23 |
-2.04% |
398.10 |
0.48% |
1393.13 |
1.69% |
20240321 |
23.85 |
-0.13% |
1306.20 |
-10651.53 |
-1891.48 |
-2.81% |
1363.88 |
2.03% |
1833.80 |
2.73% |
20240320 |
23.88 |
0.80% |
-3837.65 |
-6594.55 |
618.91 |
0.73% |
-1749.76 |
-2.06% |
-2706.80 |
-3.19% |
20240319 |
23.69 |
0.38% |
-3412.04 |
-9251.64 |
435.49 |
0.34% |
-6147.50 |
-4.82% |
2299.97 |
1.80% |
20240318 |
23.60 |
-1.87% |
-9659.96 |
-29800.24 |
-6244.56 |
-4.66% |
-1903.41 |
-1.42% |
-1511.99 |
-1.13% |
600188兖矿能源 大单资金流向:成交单大于等于6万股或者30万元以上。
600188兖矿能源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600188兖矿能源 小单资金流向:成交单小于1万股或5万元。
如何看兖矿能源[600188]资金流向的流入和流出呢?什么是兖矿能源[600188]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
兖矿能源[600188]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对兖矿能源[600188]资金流向的计算方法不同,所以数据会有不一致的情况。
|