600165ST宁科 今日实时资金流向 |
15:00 |
-2706.85 |
12.27 |
-19.20 |
14:59 |
-2706.85 |
13.94 |
-15.10 |
14:58 |
-2706.85 |
13.94 |
-15.10 |
14:57 |
-2706.85 |
13.94 |
-15.09 |
14:56 |
-2695.54 |
13.94 |
-12.23 |
14:55 |
-2695.54 |
13.94 |
-9.33 |
14:54 |
-2695.54 |
13.94 |
-6.97 |
14:53 |
-2695.54 |
13.94 |
-4.52 |
14:52 |
-2721.88 |
13.94 |
-3.78 |
14:51 |
-2732.94 |
-15.93 |
-12.72 |
14:50 |
-2759.04 |
-1.87 |
-8.89 |
14:49 |
-2602.64 |
1.47 |
-5.98 |
14:48 |
-2589.55 |
3.14 |
-3.98 |
14:47 |
-2589.55 |
8.25 |
-2.23 |
14:46 |
-2589.55 |
11.72 |
-1.98 |
14:45 |
-2589.55 |
13.99 |
-0.81 |
14:44 |
-2589.55 |
13.99 |
2.13 |
14:43 |
-2589.55 |
13.99 |
2.62 |
14:42 |
-2589.55 |
13.99 |
3.65 |
14:41 |
-2589.55 |
13.99 |
4.25 |
14:40 |
-2589.55 |
13.99 |
7.11 |
14:39 |
-2589.55 |
21.69 |
7.41 |
14:38 |
-2572.85 |
23.36 |
7.71 |
14:37 |
-2572.85 |
23.36 |
8.08 |
14:36 |
-2572.85 |
23.36 |
8.76 |
14:35 |
-2572.85 |
25.03 |
8.96 |
14:34 |
-2572.85 |
25.03 |
9.55 |
14:33 |
-2572.85 |
27.45 |
9.58 |
14:32 |
-2572.85 |
33.73 |
12.22 |
14:31 |
-2572.85 |
33.73 |
12.69 |
14:30 |
-2572.85 |
33.73 |
15.58 |
14:29 |
-2576.82 |
42.97 |
19.28 |
14:28 |
-2576.82 |
22.58 |
13.07 |
14:27 |
-2576.82 |
11.60 |
6.81 |
14:26 |
-2576.82 |
9.82 |
3.83 |
14:25 |
-2576.82 |
34.45 |
5.93 |
14:24 |
-2576.82 |
22.14 |
-2.12 |
14:23 |
-2587.36 |
17.13 |
-9.43 |
14:22 |
-2637.23 |
-81.41 |
-32.81 |
14:21 |
-2667.22 |
-81.41 |
-36.60 |
14:20 |
-2691.02 |
-88.76 |
-37.03 |
14:19 |
-2691.02 |
-86.05 |
-39.19 |
14:18 |
-2691.02 |
-80.29 |
-38.84 |
14:17 |
-2691.02 |
-88.64 |
-38.82 |
14:16 |
-2691.02 |
-84.63 |
-38.16 |
14:15 |
-2691.02 |
-79.65 |
-45.36 |
14:14 |
-2707.72 |
-85.83 |
-47.86 |
14:13 |
-2707.72 |
-111.24 |
-50.30 |
14:12 |
-2727.91 |
-124.27 |
-52.23 |
14:11 |
-2727.91 |
-135.82 |
-52.19 |
14:10 |
-2727.91 |
-129.93 |
-47.92 |
14:09 |
-2727.91 |
-124.92 |
-48.62 |
14:08 |
-2788.15 |
-209.55 |
-61.15 |
14:07 |
-2788.15 |
-201.04 |
-59.73 |
14:06 |
-2811.12 |
-198.44 |
-62.11 |
14:05 |
-2821.02 |
-208.42 |
-68.01 |
14:04 |
-2808.12 |
-209.84 |
-72.79 |
14:03 |
-2773.32 |
-199.58 |
-70.63 |
14:02 |
-2753.98 |
-158.32 |
-65.73 |
14:01 |
-2704.78 |
-163.26 |
-65.21 |
14:00 |
-2667.59 |
-133.18 |
-65.15 |
13:59 |
-2595.25 |
-113.54 |
-64.51 |
13:58 |
-2595.25 |
-109.27 |
-65.19 |
13:57 |
-2595.25 |
-107.38 |
-62.03 |
13:56 |
-2545.96 |
-94.93 |
-58.86 |
13:55 |
-2545.96 |
-91.54 |
-58.91 |
13:54 |
-2545.96 |
-94.84 |
-57.47 |
13:53 |
-2545.96 |
-105.76 |
-62.85 |
13:52 |
-2545.96 |
-113.05 |
-64.28 |
13:51 |
-2545.96 |
-165.74 |
-74.05 |
13:50 |
-2555.98 |
-166.35 |
-75.06 |
13:49 |
-2346.01 |
-91.98 |
-65.14 |
13:48 |
-2346.01 |
-86.19 |
-60.64 |
13:47 |
-2346.01 |
-79.51 |
-59.08 |
13:46 |
-2335.31 |
-77.00 |
-58.81 |
13:45 |
-2335.31 |
-77.00 |
-58.69 |
13:44 |
-2335.31 |
-72.74 |
-58.19 |
13:43 |
-2335.31 |
-71.07 |
-57.82 |
13:42 |
-2335.31 |
-68.90 |
-56.02 |
13:41 |
-2335.31 |
-68.90 |
-56.02 |
13:40 |
-2335.31 |
-67.23 |
-54.52 |
13:39 |
-2335.31 |
-65.23 |
-53.53 |
13:38 |
-2335.31 |
-63.56 |
-52.90 |
13:37 |
-2335.31 |
-61.89 |
-52.40 |
13:36 |
-2335.31 |
-61.89 |
-49.89 |
13:35 |
-2335.31 |
-60.22 |
-49.14 |
13:34 |
-2335.31 |
-56.88 |
-48.25 |
13:33 |
-2335.31 |
-56.88 |
-48.20 |
13:32 |
-2335.31 |
-56.88 |
-47.75 |
13:31 |
-2335.31 |
-56.88 |
-45.66 |
13:30 |
-2335.31 |
-56.88 |
-44.65 |
13:29 |
-2335.31 |
-54.44 |
-44.38 |
13:28 |
-2335.31 |
-51.10 |
-41.87 |
13:27 |
-2335.31 |
-46.68 |
-41.29 |
13:26 |
-2335.31 |
-33.55 |
-40.54 |
13:25 |
-2335.31 |
-33.55 |
-40.49 |
13:24 |
-2335.31 |
-33.55 |
-38.45 |
13:23 |
-2335.31 |
-33.55 |
-37.97 |
13:22 |
-2335.31 |
-33.55 |
-37.93 |
13:21 |
-2335.31 |
-28.82 |
-37.30 |
13:20 |
-2335.31 |
-26.62 |
-34.96 |
13:19 |
-2335.31 |
-26.62 |
-33.22 |
13:18 |
-2335.31 |
-26.62 |
-31.44 |
13:17 |
-2335.31 |
-26.62 |
-30.50 |
13:16 |
-2335.31 |
-24.93 |
-30.35 |
13:15 |
-2335.31 |
-23.26 |
-29.45 |
13:14 |
-2335.31 |
-23.26 |
-26.88 |
13:13 |
-2335.31 |
-21.59 |
-24.71 |
13:12 |
-2335.31 |
-21.59 |
-24.49 |
13:11 |
-2304.51 |
-21.59 |
-23.19 |
13:10 |
-2304.51 |
-21.59 |
-22.44 |
13:09 |
-2304.51 |
-9.92 |
-19.00 |
13:08 |
-2304.51 |
-9.92 |
-18.83 |
13:07 |
-2304.51 |
-4.91 |
-18.48 |
13:06 |
-2304.51 |
-1.57 |
-16.42 |
13:05 |
-2304.51 |
6.87 |
-14.07 |
13:04 |
-2304.51 |
9.10 |
-11.80 |
13:03 |
-2304.51 |
11.29 |
-9.34 |
13:02 |
-2304.51 |
21.21 |
-9.24 |
13:01 |
-2304.51 |
21.21 |
-7.64 |
11:30 |
-2370.61 |
24.49 |
-1.27 |
11:29 |
-2395.28 |
20.79 |
-0.71 |
11:28 |
-2395.28 |
3.56 |
-3.28 |
11:27 |
-2395.28 |
5.08 |
-3.06 |
11:26 |
-2395.28 |
-4.17 |
-6.32 |
11:25 |
-2395.28 |
-13.28 |
-9.06 |
11:24 |
-2395.28 |
-26.88 |
-9.90 |
11:23 |
-2405.30 |
-33.86 |
-15.23 |
11:22 |
-2405.30 |
-55.70 |
-14.96 |
11:21 |
-2322.08 |
-55.70 |
-8.18 |
11:20 |
-2322.08 |
-43.29 |
-4.60 |
11:19 |
-2312.12 |
-97.88 |
-9.48 |
11:18 |
-2312.12 |
-103.88 |
-11.02 |
11:17 |
-2329.06 |
-99.81 |
-14.78 |
11:16 |
-2321.44 |
-93.41 |
-18.06 |
11:15 |
-2329.74 |
-108.94 |
-18.39 |
11:14 |
-2413.44 |
-113.83 |
-26.68 |
11:13 |
-2413.44 |
-120.24 |
-28.85 |
11:12 |
-2413.44 |
-110.77 |
-30.09 |
11:11 |
-2413.44 |
-120.07 |
-30.11 |
11:10 |
-2410.54 |
-153.99 |
-36.48 |
11:09 |
-2410.54 |
-158.18 |
-39.36 |
11:08 |
-2410.54 |
-166.56 |
-41.94 |
11:07 |
-2395.60 |
-175.98 |
-47.22 |
11:06 |
-2411.68 |
-146.69 |
-41.42 |
11:05 |
-2176.51 |
-103.17 |
-26.65 |
11:04 |
-2125.04 |
-77.30 |
-23.43 |
11:03 |
-2125.04 |
-70.15 |
-21.66 |
11:02 |
-2125.04 |
-61.89 |
-19.57 |
11:01 |
-2125.04 |
-57.29 |
-18.63 |
11:00 |
-2125.04 |
-55.27 |
-18.42 |
10:59 |
-2125.04 |
-55.27 |
-16.65 |
10:58 |
-2125.04 |
-55.27 |
-14.06 |
10:57 |
-2125.04 |
-45.50 |
-13.04 |
10:56 |
-2125.04 |
-45.50 |
-11.35 |
10:55 |
-2125.04 |
-39.39 |
-9.80 |
10:54 |
-2125.04 |
-36.05 |
-7.98 |
10:53 |
-2125.04 |
-31.04 |
-6.98 |
10:52 |
-2125.04 |
-31.04 |
-4.10 |
10:51 |
-2125.04 |
-22.88 |
-3.59 |
10:50 |
-2125.04 |
-22.88 |
-1.55 |
10:49 |
-2125.04 |
-22.88 |
0.37 |
10:48 |
-2125.04 |
-21.21 |
1.86 |
10:47 |
-2125.04 |
-21.21 |
3.33 |
10:46 |
-2074.94 |
-21.21 |
4.45 |
10:45 |
-2074.94 |
-21.21 |
7.02 |
10:44 |
-2074.94 |
-21.21 |
9.31 |
10:43 |
-2074.94 |
-15.04 |
12.41 |
10:42 |
-2074.94 |
-15.04 |
13.57 |
10:41 |
-2074.94 |
-15.04 |
15.59 |
10:40 |
-2074.94 |
-15.04 |
16.58 |
10:39 |
-2074.94 |
-15.04 |
18.83 |
10:38 |
-2074.94 |
-7.49 |
19.79 |
10:37 |
-2074.94 |
-7.49 |
20.90 |
10:36 |
-2058.49 |
-5.32 |
22.02 |
10:35 |
-2058.49 |
-3.65 |
25.98 |
10:34 |
-2058.49 |
8.55 |
30.54 |
10:33 |
-2058.49 |
13.90 |
33.85 |
10:32 |
-2058.49 |
13.90 |
35.60 |
10:31 |
-2038.23 |
18.67 |
36.12 |
10:30 |
-2038.23 |
21.35 |
40.09 |
10:29 |
-2049.57 |
26.42 |
42.56 |
10:28 |
-1977.78 |
49.99 |
46.44 |
10:27 |
-1888.78 |
23.89 |
38.14 |
10:26 |
-1798.69 |
118.39 |
62.36 |
10:25 |
-2237.41 |
-35.59 |
22.89 |
10:24 |
-2386.43 |
-85.65 |
4.52 |
10:23 |
-2416.17 |
-96.23 |
1.89 |
10:22 |
-2457.42 |
-142.76 |
-14.41 |
10:21 |
-2457.42 |
-171.47 |
-26.49 |
10:20 |
-2480.32 |
-181.50 |
-25.08 |
10:19 |
-2480.32 |
-184.91 |
-25.12 |
10:18 |
-2480.32 |
-195.14 |
-22.91 |
10:17 |
-2524.93 |
-194.06 |
-20.26 |
10:16 |
-2425.72 |
-179.71 |
-20.51 |
10:15 |
-2425.72 |
-161.74 |
-21.38 |
10:14 |
-2425.72 |
-160.91 |
-21.72 |
10:13 |
-2425.72 |
-166.07 |
-22.89 |
10:12 |
-2425.72 |
-170.92 |
-22.40 |
10:11 |
-2425.72 |
-168.00 |
-22.75 |
10:10 |
-2425.72 |
-174.22 |
-21.74 |
10:09 |
-2477.71 |
-177.26 |
-23.23 |
10:08 |
-2449.29 |
-159.30 |
-17.37 |
10:07 |
-2463.96 |
-159.30 |
-16.83 |
10:06 |
-2463.96 |
-158.37 |
-17.08 |
10:05 |
-2463.96 |
-155.65 |
-20.20 |
10:04 |
-2496.10 |
-154.42 |
-25.22 |
10:03 |
-2534.74 |
-151.94 |
-22.26 |
10:02 |
-2426.05 |
-164.42 |
-32.58 |
10:01 |
-2459.25 |
-155.75 |
-41.17 |
10:00 |
-2482.95 |
-173.46 |
-42.30 |
09:59 |
-2537.07 |
-214.34 |
-62.58 |
09:58 |
-2587.93 |
-250.55 |
-75.83 |
09:57 |
-2650.12 |
-275.77 |
-81.72 |
09:56 |
-2650.12 |
-288.38 |
-85.56 |
09:55 |
-2650.12 |
-296.88 |
-90.61 |
09:54 |
-2663.00 |
-300.89 |
-92.32 |
09:53 |
-2663.00 |
-304.64 |
-92.07 |
09:52 |
-2674.47 |
-319.91 |
-98.21 |
09:51 |
-2674.47 |
-312.08 |
-100.57 |
09:50 |
-2664.28 |
-315.64 |
-100.75 |
09:49 |
-2626.39 |
-326.55 |
-99.98 |
09:48 |
-2596.35 |
-334.69 |
-102.70 |
09:47 |
-2648.48 |
-346.24 |
-101.54 |
09:46 |
-2599.41 |
-330.88 |
-91.51 |
09:45 |
-2429.96 |
-325.66 |
-94.37 |
09:44 |
-2457.38 |
-318.24 |
-88.50 |
09:43 |
-2302.16 |
-319.23 |
-93.01 |
09:42 |
-2368.68 |
-407.24 |
-108.46 |
09:41 |
-2370.53 |
-426.62 |
-113.38 |
09:40 |
-2295.55 |
-436.34 |
-105.86 |
09:39 |
-2277.99 |
-506.44 |
-124.28 |
09:38 |
-2321.81 |
-518.58 |
-134.55 |
09:37 |
-2275.92 |
-546.47 |
-132.66 |
09:36 |
-2026.47 |
-601.07 |
-150.59 |
09:35 |
-1893.83 |
-506.01 |
-147.43 |
09:34 |
-2052.42 |
-578.69 |
-167.66 |
09:33 |
-1488.37 |
-373.57 |
-139.78 |
09:32 |
-316.33 |
-232.82 |
-127.52 |
09:31 |
-316.33 |
-225.00 |
-118.35 |
09:30 |
-20.14 |
-119.59 |
-72.76 |
|
大单资金:-2706.85万元 |
成交额占比:-16.34% |
中单资金:12.27万元 |
成交额占比:0.07% |
小单资金:-19.20万元 |
成交额占比:-0.12% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240515 |
1.67 |
5.03% |
-2347.39 |
-7953.03 |
-2370.61 |
-17.67% |
24.49 |
0.18% |
-1.27 |
-0.01% |
20240514 |
1.59 |
5.30% |
-3773.99 |
-10141.66 |
-478.04 |
-5.79% |
-2210.31 |
-26.76% |
-1085.64 |
-13.14% |
20240513 |
1.51 |
1.34% |
448.69 |
-9363.31 |
202.91 |
1.70% |
393.65 |
3.29% |
-147.87 |
-1.24% |
20240510 |
1.49 |
-5.10% |
-1729.30 |
-11092.76 |
-2151.98 |
-17.88% |
-42.58 |
-0.35% |
465.26 |
3.87% |
20240509 |
1.57 |
-3.09% |
-2557.27 |
-3774.35 |
-3155.31 |
-21.40% |
363.61 |
2.47% |
234.43 |
1.59% |
20240508 |
1.62 |
5.19% |
-11114.60 |
-619.04 |
-4559.24 |
-33.86% |
-4324.16 |
-32.11% |
-2231.20 |
-16.57% |
20240507 |
1.54 |
-4.94% |
1339.24 |
6556.56 |
300.31 |
1.42% |
843.45 |
3.99% |
195.48 |
0.92% |
20240506 |
1.62 |
-5.26% |
-2520.70 |
18962.48 |
-1526.54 |
-19.46% |
-615.87 |
-7.85% |
-378.29 |
-4.82% |
20240430 |
1.71 |
4.91% |
2928.60 |
20584.62 |
5166.43 |
20.34% |
-729.72 |
-2.87% |
-1508.11 |
-5.94% |
20240429 |
0.00 |
-% |
0.00 |
15540.02 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20240426 |
1.63 |
-5.23% |
7498.07 |
15540.02 |
2616.36 |
9.66% |
3077.32 |
11.36% |
1804.39 |
6.66% |
20240425 |
1.72 |
4.88% |
13774.72 |
12923.66 |
12706.23 |
53.41% |
1276.96 |
5.37% |
-208.47 |
-0.88% |
20240424 |
1.64 |
-5.20% |
326.06 |
217.43 |
95.60 |
29.32% |
99.06 |
30.38% |
131.40 |
40.30% |
20240423 |
1.73 |
-4.95% |
373.58 |
121.83 |
121.83 |
32.61% |
131.83 |
35.29% |
119.92 |
32.10% |
20240422 |
1.82 |
-5.21% |
47.54 |
20.81 |
0.00 |
0.00% |
21.84 |
45.94% |
25.70 |
54.06% |
20240419 |
1.92 |
-4.95% |
115.41 |
20.81 |
0.00 |
0.00% |
74.28 |
64.37% |
41.13 |
35.63% |
20240418 |
2.02 |
-5.16% |
71.41 |
20.81 |
0.00 |
0.00% |
23.90 |
33.47% |
47.51 |
66.53% |
20240417 |
2.13 |
-4.91% |
84.58 |
82.35 |
0.00 |
0.00% |
23.11 |
27.32% |
61.47 |
72.68% |
20240416 |
2.24 |
-5.08% |
43.75 |
139.99 |
20.81 |
47.57% |
2.96 |
6.76% |
19.98 |
45.67% |
20240415 |
2.36 |
-4.84% |
38.61 |
165.45 |
0.00 |
0.00% |
13.52 |
35.02% |
25.09 |
64.98% |
20240412 |
2.48 |
-4.98% |
234.43 |
270.76 |
0.00 |
0.00% |
182.23 |
77.73% |
52.20 |
22.27% |
20240411 |
2.61 |
-5.09% |
263.71 |
270.76 |
61.54 |
23.34% |
145.79 |
55.29% |
56.38 |
21.38% |
20240410 |
2.75 |
-4.84% |
215.85 |
7550.05 |
57.64 |
26.70% |
115.80 |
53.65% |
42.41 |
19.65% |
20240409 |
2.89 |
-4.93% |
148.89 |
7835.02 |
46.27 |
31.08% |
55.92 |
37.56% |
46.70 |
31.37% |
20240408 |
3.04 |
-5.00% |
232.26 |
-6520.56 |
105.31 |
45.34% |
82.35 |
35.46% |
44.60 |
19.20% |
20240403 |
0.00 |
-% |
0.00 |
-11067.78 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20240402 |
3.20 |
-10.11% |
12944.44 |
-15161.66 |
7340.83 |
56.71% |
2975.07 |
22.98% |
2628.54 |
20.31% |
20240401 |
3.56 |
-10.10% |
3516.70 |
-22706.04 |
342.61 |
9.74% |
1227.38 |
34.90% |
1946.71 |
55.36% |
20240329 |
3.96 |
-10.00% |
-25143.66 |
-27446.81 |
-14309.31 |
-21.60% |
-8471.09 |
-12.78% |
-2363.26 |
-3.57% |
20240328 |
4.40 |
10.00% |
-6044.40 |
-13640.68 |
-4441.91 |
-11.81% |
-1478.54 |
-3.93% |
-123.95 |
-0.33% |
600165ST宁科 大单资金流向:成交单大于等于6万股或者30万元以上。
600165ST宁科 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600165ST宁科 小单资金流向:成交单小于1万股或5万元。
如何看ST宁科[600165]资金流向的流入和流出呢?什么是ST宁科[600165]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST宁科[600165]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对ST宁科[600165]资金流向的计算方法不同,所以数据会有不一致的情况。
|