600096云天化 今日实时资金流向 |
15:00 |
4117.82 |
552.37 |
0.00 |
14:59 |
4068.44 |
526.10 |
0.00 |
14:58 |
4068.44 |
526.10 |
0.00 |
14:57 |
4068.44 |
526.10 |
0.00 |
14:56 |
4013.73 |
528.12 |
0.00 |
14:55 |
4013.73 |
553.26 |
0.00 |
14:54 |
4091.14 |
552.01 |
0.00 |
14:53 |
4003.69 |
539.71 |
0.00 |
14:52 |
4003.69 |
606.67 |
0.00 |
14:51 |
4043.43 |
628.99 |
0.00 |
14:50 |
4123.91 |
706.01 |
0.00 |
14:49 |
4109.34 |
716.24 |
0.00 |
14:48 |
4078.59 |
778.26 |
0.00 |
14:47 |
4078.59 |
828.66 |
0.00 |
14:46 |
4042.94 |
849.94 |
0.00 |
14:45 |
4042.94 |
784.16 |
0.00 |
14:44 |
4083.90 |
842.51 |
0.00 |
14:43 |
4083.90 |
830.22 |
0.00 |
14:42 |
4087.99 |
859.91 |
0.00 |
14:41 |
4087.99 |
812.99 |
0.00 |
14:40 |
4087.99 |
868.89 |
0.00 |
14:39 |
4087.99 |
861.51 |
0.00 |
14:38 |
3679.02 |
842.63 |
0.00 |
14:37 |
3753.19 |
825.61 |
0.00 |
14:36 |
3470.29 |
786.65 |
0.00 |
14:35 |
3297.48 |
729.44 |
0.00 |
14:34 |
3656.80 |
652.62 |
0.00 |
14:33 |
3706.05 |
536.06 |
0.00 |
14:32 |
3738.06 |
510.99 |
0.00 |
14:31 |
3738.06 |
477.54 |
0.00 |
14:30 |
3243.76 |
38.61 |
0.00 |
14:29 |
3320.64 |
14.17 |
0.00 |
14:28 |
3324.12 |
-14.55 |
0.00 |
14:27 |
3324.12 |
-14.79 |
0.00 |
14:26 |
3391.60 |
-38.80 |
0.00 |
14:25 |
3325.58 |
-17.70 |
0.00 |
14:24 |
3444.70 |
-36.57 |
0.00 |
14:23 |
3286.83 |
-90.69 |
0.00 |
14:22 |
3251.81 |
-117.93 |
0.00 |
14:21 |
3251.81 |
-112.26 |
0.00 |
14:20 |
3251.81 |
-83.60 |
0.00 |
14:19 |
3297.67 |
-44.68 |
0.00 |
14:18 |
3244.38 |
-68.86 |
0.00 |
14:17 |
3244.38 |
-94.04 |
0.00 |
14:16 |
3286.53 |
-113.06 |
0.00 |
14:15 |
3087.91 |
-109.52 |
0.00 |
14:14 |
3087.91 |
-163.16 |
0.00 |
14:13 |
3087.91 |
-212.95 |
0.00 |
14:12 |
3087.91 |
-222.99 |
0.00 |
14:11 |
2972.09 |
-238.75 |
0.00 |
14:10 |
2972.09 |
-280.57 |
0.00 |
14:09 |
2990.62 |
-275.80 |
0.00 |
14:08 |
2960.12 |
-390.26 |
0.00 |
14:07 |
2917.16 |
-321.34 |
0.00 |
14:06 |
2917.16 |
-321.16 |
0.00 |
14:05 |
2917.16 |
-324.88 |
0.00 |
14:04 |
2654.91 |
-61.39 |
0.00 |
14:03 |
2654.91 |
-203.60 |
0.00 |
14:02 |
2603.21 |
-538.82 |
0.00 |
14:01 |
2444.45 |
-655.93 |
0.00 |
14:00 |
2444.45 |
-606.95 |
0.00 |
13:59 |
2444.45 |
-592.46 |
0.00 |
13:58 |
2407.68 |
-649.05 |
0.00 |
13:57 |
2407.68 |
-673.56 |
0.00 |
13:56 |
2274.76 |
-686.61 |
0.00 |
13:55 |
2274.76 |
-721.27 |
0.00 |
13:54 |
2274.76 |
-752.66 |
0.00 |
13:53 |
2274.76 |
-755.72 |
0.00 |
13:52 |
2274.76 |
-693.81 |
0.00 |
13:51 |
2305.74 |
-694.63 |
0.00 |
13:50 |
2239.86 |
-723.53 |
0.00 |
13:49 |
2239.86 |
-689.55 |
0.00 |
13:48 |
2239.86 |
-668.80 |
0.00 |
13:47 |
2239.86 |
-709.09 |
0.00 |
13:46 |
2239.86 |
-703.20 |
0.00 |
13:45 |
2239.86 |
-729.81 |
0.00 |
13:44 |
2428.48 |
-761.64 |
0.00 |
13:43 |
2428.48 |
-750.87 |
0.00 |
13:42 |
2428.48 |
-682.63 |
0.00 |
13:41 |
2458.93 |
-629.26 |
0.00 |
13:40 |
2598.25 |
-584.95 |
0.00 |
13:39 |
2598.25 |
-518.86 |
0.00 |
13:38 |
2787.60 |
-504.22 |
0.00 |
13:37 |
2336.89 |
-487.30 |
0.00 |
13:36 |
2377.56 |
-451.73 |
0.00 |
13:35 |
2193.03 |
-678.25 |
0.00 |
13:34 |
2840.10 |
-728.10 |
0.00 |
13:33 |
2840.10 |
-728.11 |
0.00 |
13:32 |
2793.07 |
-783.06 |
0.00 |
13:31 |
2404.74 |
-744.68 |
0.00 |
13:30 |
2363.74 |
-676.17 |
0.00 |
13:29 |
2404.54 |
-668.45 |
0.00 |
13:28 |
2319.64 |
-655.42 |
0.00 |
13:27 |
2319.64 |
-650.76 |
0.00 |
13:26 |
2281.92 |
-649.14 |
0.00 |
13:25 |
2332.66 |
-611.47 |
0.00 |
13:24 |
2413.41 |
-614.35 |
0.00 |
13:23 |
2413.41 |
-579.10 |
0.00 |
13:22 |
2451.13 |
-570.75 |
0.00 |
13:21 |
2451.13 |
-513.46 |
0.00 |
13:20 |
2451.13 |
-453.22 |
0.00 |
13:19 |
2451.13 |
-436.13 |
0.00 |
13:18 |
2354.65 |
-368.34 |
0.00 |
13:17 |
2433.32 |
-381.72 |
0.00 |
13:16 |
2397.11 |
-410.19 |
0.00 |
13:15 |
2397.11 |
-401.41 |
0.00 |
13:14 |
2397.11 |
-413.45 |
0.00 |
13:13 |
2304.93 |
-391.23 |
0.00 |
13:12 |
2304.93 |
-372.50 |
0.00 |
13:11 |
2386.41 |
-333.40 |
0.00 |
13:10 |
2422.91 |
-344.63 |
0.00 |
13:09 |
2422.91 |
-286.95 |
0.00 |
13:08 |
2422.91 |
-258.64 |
0.00 |
13:07 |
2487.29 |
-222.37 |
0.00 |
13:06 |
2487.29 |
-204.24 |
0.00 |
13:05 |
2487.29 |
-176.53 |
0.00 |
13:04 |
2424.05 |
-376.41 |
0.00 |
13:03 |
2424.05 |
-348.19 |
0.00 |
13:02 |
2387.22 |
-260.91 |
0.00 |
13:01 |
2433.03 |
-223.85 |
0.00 |
11:30 |
2433.92 |
-78.81 |
0.00 |
11:29 |
2433.92 |
-59.46 |
0.00 |
11:28 |
2433.92 |
-73.72 |
0.00 |
11:27 |
2270.72 |
-55.39 |
0.00 |
11:26 |
2270.72 |
-30.96 |
0.00 |
11:25 |
2270.72 |
17.73 |
0.00 |
11:24 |
2270.72 |
-8.77 |
0.00 |
11:23 |
2360.38 |
35.05 |
0.00 |
11:22 |
2329.18 |
46.68 |
0.00 |
11:21 |
2426.39 |
44.64 |
0.00 |
11:20 |
2695.81 |
79.74 |
0.00 |
11:19 |
2695.81 |
80.56 |
0.00 |
11:18 |
2695.81 |
77.70 |
0.00 |
11:17 |
2736.59 |
47.30 |
0.00 |
11:16 |
2776.96 |
30.98 |
0.00 |
11:15 |
2808.39 |
30.98 |
0.00 |
11:14 |
2808.39 |
67.42 |
0.00 |
11:13 |
2808.39 |
47.80 |
0.00 |
11:12 |
2808.39 |
-2.84 |
0.00 |
11:11 |
2765.77 |
17.16 |
0.00 |
11:10 |
2749.63 |
15.72 |
0.00 |
11:09 |
2749.63 |
-15.69 |
0.00 |
11:08 |
2782.27 |
16.51 |
0.00 |
11:07 |
2782.27 |
43.04 |
0.00 |
11:06 |
2639.88 |
55.67 |
0.00 |
11:05 |
2476.68 |
83.99 |
0.00 |
11:04 |
2476.68 |
117.42 |
0.00 |
11:03 |
2476.68 |
132.71 |
0.00 |
11:02 |
2492.54 |
286.31 |
0.00 |
11:01 |
2318.33 |
318.33 |
0.00 |
11:00 |
2352.16 |
307.11 |
0.00 |
10:59 |
2352.16 |
416.85 |
0.00 |
10:58 |
2352.16 |
414.99 |
0.00 |
10:57 |
2164.46 |
418.90 |
0.00 |
10:56 |
2164.46 |
427.28 |
0.00 |
10:55 |
2164.46 |
419.30 |
0.00 |
10:54 |
2164.46 |
396.97 |
0.00 |
10:53 |
2164.46 |
400.25 |
0.00 |
10:52 |
2164.46 |
425.82 |
0.00 |
10:51 |
2164.46 |
439.74 |
0.00 |
10:50 |
2164.46 |
508.10 |
0.00 |
10:49 |
2205.40 |
530.84 |
0.00 |
10:48 |
2175.01 |
569.36 |
0.00 |
10:47 |
2138.76 |
468.99 |
0.00 |
10:46 |
2211.82 |
479.02 |
0.00 |
10:45 |
2211.82 |
551.78 |
0.00 |
10:44 |
2181.45 |
420.99 |
0.00 |
10:43 |
2150.49 |
347.34 |
0.00 |
10:42 |
2193.15 |
352.65 |
0.00 |
10:41 |
2071.69 |
323.41 |
0.00 |
10:40 |
1937.03 |
160.74 |
0.00 |
10:39 |
1783.28 |
167.70 |
0.00 |
10:38 |
1394.73 |
-284.74 |
0.00 |
10:37 |
1394.73 |
-279.85 |
0.00 |
10:36 |
689.35 |
-292.46 |
0.00 |
10:35 |
498.92 |
-356.15 |
0.00 |
10:34 |
460.97 |
-385.74 |
0.00 |
10:33 |
233.79 |
-720.38 |
0.00 |
10:32 |
233.79 |
-663.98 |
0.00 |
10:31 |
-182.17 |
-503.22 |
0.00 |
10:30 |
-265.33 |
-729.92 |
0.00 |
10:29 |
-265.33 |
-662.39 |
0.00 |
10:28 |
-265.33 |
-680.32 |
0.00 |
10:27 |
-304.59 |
-711.26 |
0.00 |
10:26 |
-338.73 |
-767.96 |
0.00 |
10:25 |
-419.12 |
-781.94 |
0.00 |
10:24 |
-278.09 |
-826.14 |
0.00 |
10:23 |
-303.70 |
-775.11 |
0.00 |
10:22 |
-154.26 |
-684.41 |
0.00 |
10:21 |
-154.26 |
-664.54 |
0.00 |
10:20 |
-154.26 |
-659.46 |
0.00 |
10:19 |
-119.29 |
-611.52 |
0.00 |
10:18 |
-119.29 |
-590.78 |
0.00 |
10:17 |
-151.24 |
-587.51 |
0.00 |
10:16 |
-151.24 |
-555.50 |
0.00 |
10:15 |
-114.93 |
-519.21 |
0.00 |
10:14 |
-265.56 |
-437.75 |
0.00 |
10:13 |
-265.56 |
-689.49 |
0.00 |
10:12 |
-387.81 |
-721.29 |
0.00 |
10:11 |
-387.81 |
-766.86 |
0.00 |
10:10 |
-641.36 |
-795.75 |
0.00 |
10:09 |
-688.11 |
-593.51 |
0.00 |
10:08 |
-749.00 |
-573.26 |
0.00 |
10:07 |
-960.30 |
-590.70 |
0.00 |
10:06 |
-960.30 |
-588.88 |
0.00 |
10:05 |
-878.82 |
-492.29 |
0.00 |
10:04 |
-808.55 |
-422.24 |
0.00 |
10:03 |
-786.26 |
-255.39 |
0.00 |
10:02 |
-826.86 |
-219.32 |
0.00 |
10:01 |
-895.37 |
-196.85 |
0.00 |
10:00 |
-848.87 |
-239.09 |
0.00 |
09:59 |
-620.16 |
-285.34 |
0.00 |
09:58 |
-620.16 |
-258.23 |
0.00 |
09:57 |
-620.16 |
-219.93 |
0.00 |
09:56 |
-620.16 |
-212.63 |
0.00 |
09:55 |
-711.58 |
-283.42 |
0.00 |
09:54 |
-711.58 |
-290.29 |
0.00 |
09:53 |
-723.92 |
-283.22 |
0.00 |
09:52 |
-660.98 |
-183.93 |
0.00 |
09:51 |
-810.85 |
-200.31 |
0.00 |
09:50 |
-753.53 |
-138.16 |
0.00 |
09:49 |
-443.46 |
-102.88 |
0.00 |
09:48 |
-474.71 |
-18.72 |
0.00 |
09:47 |
-474.71 |
36.46 |
0.00 |
09:46 |
-397.12 |
22.25 |
0.00 |
09:45 |
-427.71 |
61.54 |
0.00 |
09:44 |
-417.77 |
113.42 |
0.00 |
09:43 |
-385.01 |
324.97 |
0.00 |
09:42 |
-238.04 |
315.40 |
0.00 |
09:41 |
-433.82 |
313.34 |
0.00 |
09:40 |
-476.66 |
260.28 |
0.00 |
09:39 |
-558.51 |
314.72 |
0.00 |
09:38 |
-510.80 |
156.19 |
0.00 |
09:37 |
-510.80 |
159.37 |
0.00 |
09:36 |
-510.80 |
107.78 |
0.00 |
09:35 |
-541.77 |
176.29 |
0.00 |
09:34 |
-601.40 |
215.93 |
0.00 |
09:33 |
-707.55 |
39.01 |
0.00 |
09:32 |
-659.12 |
13.88 |
0.00 |
09:31 |
-659.12 |
16.32 |
0.00 |
09:30 |
62.57 |
131.18 |
0.00 |
|
大单资金:4117.82万元 |
成交额占比:5.35% |
中单资金:552.37万元 |
成交额占比:0.72% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240426 |
20.49 |
0.94% |
7131.69 |
-11123.11 |
4117.82 |
5.35% |
552.37 |
0.72% |
2461.50 |
3.20% |
20240425 |
20.30 |
0.20% |
-2424.15 |
-939.08 |
-1130.85 |
-1.85% |
-782.34 |
-1.28% |
-510.96 |
-0.83% |
20240424 |
20.26 |
1.00% |
2240.09 |
-4780.63 |
1818.34 |
3.18% |
-859.12 |
-1.50% |
1280.87 |
2.24% |
20240423 |
20.06 |
-2.95% |
-4553.63 |
-576.36 |
-2752.01 |
-3.19% |
-3794.55 |
-4.40% |
1992.93 |
2.31% |
20240422 |
20.67 |
-3.95% |
-21563.28 |
-4781.79 |
-13176.41 |
-11.16% |
-4588.21 |
-3.89% |
-3798.66 |
-3.22% |
20240419 |
21.52 |
3.36% |
22677.42 |
36044.49 |
14301.85 |
9.03% |
7313.41 |
4.62% |
1062.16 |
0.67% |
20240418 |
20.82 |
-1.09% |
-9477.33 |
21851.24 |
-4972.40 |
-6.63% |
-1910.29 |
-2.55% |
-2594.64 |
-3.46% |
20240417 |
21.05 |
2.48% |
4844.44 |
25901.28 |
6022.61 |
6.34% |
2062.48 |
2.17% |
-3240.65 |
-3.41% |
20240416 |
20.54 |
-1.96% |
-14639.60 |
20035.11 |
-6957.44 |
-5.48% |
-3904.41 |
-3.07% |
-3777.75 |
-2.97% |
20240415 |
20.95 |
8.27% |
38904.65 |
24892.65 |
27649.87 |
18.03% |
3671.20 |
2.39% |
7583.58 |
4.94% |
20240412 |
19.35 |
-0.26% |
811.25 |
-4924.32 |
108.60 |
0.36% |
-609.01 |
-2.01% |
1311.66 |
4.34% |
20240411 |
19.40 |
0.21% |
1379.41 |
-743.82 |
-922.36 |
-2.30% |
842.55 |
2.10% |
1459.22 |
3.63% |
20240410 |
19.36 |
0.36% |
-2458.80 |
2862.04 |
156.44 |
0.40% |
-975.24 |
-2.46% |
-1640.00 |
-4.14% |
20240409 |
19.29 |
-0.52% |
-3278.51 |
2260.04 |
-2099.90 |
-4.93% |
-719.56 |
-1.69% |
-459.05 |
-1.08% |
20240408 |
19.39 |
-2.07% |
-2804.49 |
4610.24 |
-2167.10 |
-2.81% |
2331.33 |
3.02% |
-2968.72 |
-3.84% |
20240403 |
19.80 |
1.75% |
7134.98 |
6293.12 |
4289.10 |
6.33% |
1604.92 |
2.37% |
1240.96 |
1.83% |
20240402 |
19.46 |
0.78% |
4466.35 |
-863.62 |
2683.50 |
5.59% |
1525.79 |
3.18% |
257.06 |
0.54% |
20240401 |
19.31 |
1.74% |
2884.60 |
484.23 |
-445.56 |
-0.78% |
2555.83 |
4.49% |
774.33 |
1.36% |
20240329 |
18.98 |
2.43% |
4975.92 |
3455.09 |
250.30 |
0.78% |
4316.79 |
13.38% |
408.83 |
1.27% |
20240328 |
18.53 |
0.22% |
-705.75 |
1346.59 |
-484.22 |
-1.57% |
-71.74 |
-0.23% |
-149.79 |
-0.48% |
20240327 |
18.49 |
-2.84% |
-6695.73 |
-376.08 |
-2867.64 |
-6.56% |
-1166.68 |
-2.67% |
-2661.41 |
-6.09% |
20240326 |
19.03 |
1.82% |
3716.22 |
-2004.27 |
4031.35 |
7.30% |
-151.54 |
-0.27% |
-163.59 |
-0.30% |
20240325 |
18.69 |
1.03% |
546.27 |
-5075.27 |
2525.30 |
5.07% |
-2814.53 |
-5.65% |
835.50 |
1.68% |
20240322 |
18.50 |
-3.24% |
-6875.50 |
-12227.03 |
-1858.20 |
-3.14% |
264.95 |
0.45% |
-5282.25 |
-8.91% |
20240321 |
19.12 |
-0.42% |
-1811.70 |
-4582.16 |
-2206.89 |
-7.04% |
-775.51 |
-2.47% |
1170.70 |
3.73% |
20240320 |
19.20 |
-1.03% |
-3160.41 |
-1368.00 |
-4495.83 |
-12.44% |
-745.02 |
-2.06% |
2080.44 |
5.76% |
20240319 |
19.40 |
-0.46% |
-1369.61 |
3758.41 |
960.35 |
2.76% |
492.55 |
1.41% |
-2822.51 |
-8.10% |
20240318 |
19.49 |
-0.66% |
-7179.73 |
-2807.54 |
-4626.46 |
-9.79% |
-1381.95 |
-2.92% |
-1171.32 |
-2.48% |
20240315 |
19.62 |
2.24% |
7219.57 |
1135.80 |
5786.67 |
12.41% |
3263.93 |
7.00% |
-1831.03 |
-3.93% |
20240314 |
19.19 |
-0.10% |
922.03 |
-7611.83 |
1007.27 |
2.96% |
-112.91 |
-0.33% |
27.67 |
0.08% |
600096云天化 大单资金流向:成交单大于等于6万股或者30万元以上。
600096云天化 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600096云天化 小单资金流向:成交单小于1万股或5万元。
如何看云天化[600096]资金流向的流入和流出呢?什么是云天化[600096]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云天化[600096]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对云天化[600096]资金流向的计算方法不同,所以数据会有不一致的情况。
|