000878云南铜业 今日实时资金流向 |
15:00 |
-5013.95 |
-3996.07 |
0.00 |
14:59 |
-5081.25 |
-3923.29 |
0.00 |
14:58 |
-5081.25 |
-3923.29 |
0.00 |
14:57 |
-5129.30 |
-3914.44 |
0.00 |
14:56 |
-5062.66 |
-3939.05 |
0.00 |
14:55 |
-4814.43 |
-3923.51 |
0.00 |
14:54 |
-4830.65 |
-3930.40 |
0.00 |
14:53 |
-5041.13 |
-3892.68 |
0.00 |
14:52 |
-5111.23 |
-3866.08 |
0.00 |
14:51 |
-5047.39 |
-3761.16 |
0.00 |
14:50 |
-5117.59 |
-3799.09 |
0.00 |
14:49 |
-5108.66 |
-3781.41 |
0.00 |
14:48 |
-5263.97 |
-3739.33 |
0.00 |
14:47 |
-5284.59 |
-3786.28 |
0.00 |
14:46 |
-5188.32 |
-3740.08 |
0.00 |
14:45 |
-5132.24 |
-3684.37 |
0.00 |
14:44 |
-5129.58 |
-3608.03 |
0.00 |
14:43 |
-5063.59 |
-3610.30 |
0.00 |
14:42 |
-4970.78 |
-3593.45 |
0.00 |
14:41 |
-4878.05 |
-3526.63 |
0.00 |
14:40 |
-4878.05 |
-3497.94 |
0.00 |
14:39 |
-4878.05 |
-3391.24 |
0.00 |
14:38 |
-4878.05 |
-3375.34 |
0.00 |
14:37 |
-4820.08 |
-3317.65 |
0.00 |
14:36 |
-4820.08 |
-3295.68 |
0.00 |
14:35 |
-4749.68 |
-3290.62 |
0.00 |
14:34 |
-4719.27 |
-3290.06 |
0.00 |
14:33 |
-4662.98 |
-3299.50 |
0.00 |
14:32 |
-4662.98 |
-3276.01 |
0.00 |
14:31 |
-4464.17 |
-3287.43 |
0.00 |
14:30 |
-4464.17 |
-3287.43 |
0.00 |
14:29 |
-4322.38 |
-3285.48 |
0.00 |
14:28 |
-4227.49 |
-3312.82 |
0.00 |
14:27 |
-4227.49 |
-3366.22 |
0.00 |
14:26 |
-4227.49 |
-3318.53 |
0.00 |
14:25 |
-4227.49 |
-3311.39 |
0.00 |
14:24 |
-4227.49 |
-3325.48 |
0.00 |
14:23 |
-4227.49 |
-3343.36 |
0.00 |
14:22 |
-4227.49 |
-3346.89 |
0.00 |
14:21 |
-4227.49 |
-3375.05 |
0.00 |
14:20 |
-4227.49 |
-3382.09 |
0.00 |
14:19 |
-4227.49 |
-3352.96 |
0.00 |
14:18 |
-4119.51 |
-3353.13 |
0.00 |
14:17 |
-4119.51 |
-3359.47 |
0.00 |
14:16 |
-4047.19 |
-3330.21 |
0.00 |
14:15 |
-4015.93 |
-3340.64 |
0.00 |
14:14 |
-3950.17 |
-3252.67 |
0.00 |
14:13 |
-3851.05 |
-3241.44 |
0.00 |
14:12 |
-3897.61 |
-3217.49 |
0.00 |
14:11 |
-3897.61 |
-3240.74 |
0.00 |
14:10 |
-3897.61 |
-3288.79 |
0.00 |
14:09 |
-3897.61 |
-3324.96 |
0.00 |
14:08 |
-3897.61 |
-3348.31 |
0.00 |
14:07 |
-3897.61 |
-3401.42 |
0.00 |
14:06 |
-3897.61 |
-3330.86 |
0.00 |
14:05 |
-3897.61 |
-3378.67 |
0.00 |
14:04 |
-3887.81 |
-3350.69 |
0.00 |
14:03 |
-3887.81 |
-3342.81 |
0.00 |
14:02 |
-3848.83 |
-3340.28 |
0.00 |
14:01 |
-3848.83 |
-3362.28 |
0.00 |
14:00 |
-3785.37 |
-3361.30 |
0.00 |
13:59 |
-3785.37 |
-3324.32 |
0.00 |
13:58 |
-3563.04 |
-3302.68 |
0.00 |
13:57 |
-3563.04 |
-3290.18 |
0.00 |
13:56 |
-3563.04 |
-3278.94 |
0.00 |
13:55 |
-3563.04 |
-3261.09 |
0.00 |
13:54 |
-3563.04 |
-3244.65 |
0.00 |
13:53 |
-3757.52 |
-3256.31 |
0.00 |
13:52 |
-3616.65 |
-3203.14 |
0.00 |
13:51 |
-3585.74 |
-3188.53 |
0.00 |
13:50 |
-3585.74 |
-3149.90 |
0.00 |
13:49 |
-3520.92 |
-3093.35 |
0.00 |
13:48 |
-3413.10 |
-3084.20 |
0.00 |
13:47 |
-3358.96 |
-3108.31 |
0.00 |
13:46 |
-3358.96 |
-3115.12 |
0.00 |
13:45 |
-3316.66 |
-3101.02 |
0.00 |
13:44 |
-3274.33 |
-3106.53 |
0.00 |
13:43 |
-3309.58 |
-3165.41 |
0.00 |
13:42 |
-2957.44 |
-3147.93 |
0.00 |
13:41 |
-2889.29 |
-3177.58 |
0.00 |
13:40 |
-2945.06 |
-3203.82 |
0.00 |
13:39 |
-2874.51 |
-3214.44 |
0.00 |
13:38 |
-2909.77 |
-3355.29 |
0.00 |
13:37 |
-3121.32 |
-3358.11 |
0.00 |
13:36 |
-3160.10 |
-3391.39 |
0.00 |
13:35 |
-3160.10 |
-3423.64 |
0.00 |
13:34 |
-3160.10 |
-3440.44 |
0.00 |
13:33 |
-3199.52 |
-3467.77 |
0.00 |
13:32 |
-3199.52 |
-3454.56 |
0.00 |
13:31 |
-3199.52 |
-3480.15 |
0.00 |
13:30 |
-3250.35 |
-3497.98 |
0.00 |
13:29 |
-3250.35 |
-3526.90 |
0.00 |
13:28 |
-3250.35 |
-3504.30 |
0.00 |
13:27 |
-3390.90 |
-3449.67 |
0.00 |
13:26 |
-3390.90 |
-3423.32 |
0.00 |
13:25 |
-3356.34 |
-3376.39 |
0.00 |
13:24 |
-3356.34 |
-3337.56 |
0.00 |
13:23 |
-3409.90 |
-3329.26 |
0.00 |
13:22 |
-3614.24 |
-3358.98 |
0.00 |
13:21 |
-3614.24 |
-3369.85 |
0.00 |
13:20 |
-3676.94 |
-3347.48 |
0.00 |
13:19 |
-3860.24 |
-3350.61 |
0.00 |
13:18 |
-4152.86 |
-3508.85 |
0.00 |
13:17 |
-4228.27 |
-3440.67 |
0.00 |
13:16 |
-4348.57 |
-3435.46 |
0.00 |
13:15 |
-4398.53 |
-3436.87 |
0.00 |
13:14 |
-4398.53 |
-3439.82 |
0.00 |
13:13 |
-4453.48 |
-3455.41 |
0.00 |
13:12 |
-4503.97 |
-3423.82 |
0.00 |
13:11 |
-4595.89 |
-3408.52 |
0.00 |
13:10 |
-4574.31 |
-3447.69 |
0.00 |
13:09 |
-4525.21 |
-3453.33 |
0.00 |
13:08 |
-4441.03 |
-3433.54 |
0.00 |
13:07 |
-4408.45 |
-3421.22 |
0.00 |
13:06 |
-4374.76 |
-3421.37 |
0.00 |
13:05 |
-4478.32 |
-3468.87 |
0.00 |
13:04 |
-4478.32 |
-3434.20 |
0.00 |
13:03 |
-4614.76 |
-3450.47 |
0.00 |
13:02 |
-4610.15 |
-3422.09 |
0.00 |
13:01 |
-4610.15 |
-3385.56 |
0.00 |
11:30 |
-4497.03 |
-3448.76 |
0.00 |
11:29 |
-4445.46 |
-3473.63 |
0.00 |
11:28 |
-4558.07 |
-3499.82 |
0.00 |
11:27 |
-4558.07 |
-3585.65 |
0.00 |
11:26 |
-4558.07 |
-3607.88 |
0.00 |
11:25 |
-4555.18 |
-3662.08 |
0.00 |
11:24 |
-4555.18 |
-3661.52 |
0.00 |
11:23 |
-4555.18 |
-3649.25 |
0.00 |
11:22 |
-4555.18 |
-3679.03 |
0.00 |
11:21 |
-4597.03 |
-3673.75 |
0.00 |
11:20 |
-4597.03 |
-3674.99 |
0.00 |
11:19 |
-4550.20 |
-3660.85 |
0.00 |
11:18 |
-4550.20 |
-3662.14 |
0.00 |
11:17 |
-4610.03 |
-3643.82 |
0.00 |
11:16 |
-4693.42 |
-3529.17 |
0.00 |
11:15 |
-4419.13 |
-3402.00 |
0.00 |
11:14 |
-4283.43 |
-3338.48 |
0.00 |
11:13 |
-4230.89 |
-3245.03 |
0.00 |
11:12 |
-4048.78 |
-3174.93 |
0.00 |
11:11 |
-3958.26 |
-3088.30 |
0.00 |
11:10 |
-3929.46 |
-3054.64 |
0.00 |
11:09 |
-3929.46 |
-2990.26 |
0.00 |
11:08 |
-3543.49 |
-2945.89 |
0.00 |
11:07 |
-3482.10 |
-2923.09 |
0.00 |
11:06 |
-3429.65 |
-2942.37 |
0.00 |
11:05 |
-3318.07 |
-2914.33 |
0.00 |
11:04 |
-3276.25 |
-2958.98 |
0.00 |
11:03 |
-3245.65 |
-2888.60 |
0.00 |
11:02 |
-3245.65 |
-2752.02 |
0.00 |
11:01 |
-2982.66 |
-2653.74 |
0.00 |
11:00 |
-2950.60 |
-2611.92 |
0.00 |
10:59 |
-2878.34 |
-2617.10 |
0.00 |
10:58 |
-2878.34 |
-2590.20 |
0.00 |
10:57 |
-2878.34 |
-2438.37 |
0.00 |
10:56 |
-2878.34 |
-2410.89 |
0.00 |
10:55 |
-2798.74 |
-2370.96 |
0.00 |
10:54 |
-2843.96 |
-2398.77 |
0.00 |
10:53 |
-2763.27 |
-2339.73 |
0.00 |
10:52 |
-2676.52 |
-2330.63 |
0.00 |
10:51 |
-2646.02 |
-2320.21 |
0.00 |
10:50 |
-2563.45 |
-2243.22 |
0.00 |
10:49 |
-2525.81 |
-2153.87 |
0.00 |
10:48 |
-2525.81 |
-2211.83 |
0.00 |
10:47 |
-2525.81 |
-2219.99 |
0.00 |
10:46 |
-2525.81 |
-2221.82 |
0.00 |
10:45 |
-2354.55 |
-2185.30 |
0.00 |
10:44 |
-2253.64 |
-2179.16 |
0.00 |
10:43 |
-2088.69 |
-2152.91 |
0.00 |
10:42 |
-2598.57 |
-2132.59 |
0.00 |
10:41 |
-2598.57 |
-2026.25 |
0.00 |
10:40 |
-2598.57 |
-2049.27 |
0.00 |
10:39 |
-2688.74 |
-2085.77 |
0.00 |
10:38 |
-2759.13 |
-2141.58 |
0.00 |
10:37 |
-2801.26 |
-2091.77 |
0.00 |
10:36 |
-2728.86 |
-2071.70 |
0.00 |
10:35 |
-2607.99 |
-2067.28 |
0.00 |
10:34 |
-2607.99 |
-2009.39 |
0.00 |
10:33 |
-2607.99 |
-1979.29 |
0.00 |
10:32 |
-2650.33 |
-2016.85 |
0.00 |
10:31 |
-2806.68 |
-2020.04 |
0.00 |
10:30 |
-2766.33 |
-1978.73 |
0.00 |
10:29 |
-2758.34 |
-1995.77 |
0.00 |
10:28 |
-2873.46 |
-2097.63 |
0.00 |
10:27 |
-2889.16 |
-1996.50 |
0.00 |
10:26 |
-2807.40 |
-2030.89 |
0.00 |
10:25 |
-2724.57 |
-2068.76 |
0.00 |
10:24 |
-2805.06 |
-2125.07 |
0.00 |
10:23 |
-3017.20 |
-2219.06 |
0.00 |
10:22 |
-3150.94 |
-2232.84 |
0.00 |
10:21 |
-3148.11 |
-2295.28 |
0.00 |
10:20 |
-3291.35 |
-2304.29 |
0.00 |
10:19 |
-3221.52 |
-2371.43 |
0.00 |
10:18 |
-3470.05 |
-2366.58 |
0.00 |
10:17 |
-3800.01 |
-2437.56 |
0.00 |
10:16 |
-3800.01 |
-2318.07 |
0.00 |
10:15 |
-3763.62 |
-2260.01 |
0.00 |
10:14 |
-3755.85 |
-2166.01 |
0.00 |
10:13 |
-3714.00 |
-2140.55 |
0.00 |
10:12 |
-3714.00 |
-2122.90 |
0.00 |
10:11 |
-3746.97 |
-1992.82 |
0.00 |
10:10 |
-3808.31 |
-2043.16 |
0.00 |
10:09 |
-3808.31 |
-2019.30 |
0.00 |
10:08 |
-3841.81 |
-1965.16 |
0.00 |
10:07 |
-3763.10 |
-1856.94 |
0.00 |
10:06 |
-3836.18 |
-1740.25 |
0.00 |
10:05 |
-3774.82 |
-1656.80 |
0.00 |
10:04 |
-3742.97 |
-1549.92 |
0.00 |
10:03 |
-3611.70 |
-1402.68 |
0.00 |
10:02 |
-3576.23 |
-1305.84 |
0.00 |
10:01 |
-3539.92 |
-1088.47 |
0.00 |
10:00 |
-3395.01 |
-893.21 |
0.00 |
09:59 |
-3332.22 |
-857.95 |
0.00 |
09:58 |
-2759.67 |
-608.02 |
0.00 |
09:57 |
-2713.35 |
-603.73 |
0.00 |
09:56 |
-2713.35 |
-646.27 |
0.00 |
09:55 |
-2631.33 |
-615.31 |
0.00 |
09:54 |
-3026.44 |
-620.81 |
0.00 |
09:53 |
-3026.44 |
-616.38 |
0.00 |
09:52 |
-3014.17 |
-606.12 |
0.00 |
09:51 |
-3009.26 |
-726.00 |
0.00 |
09:50 |
-2612.28 |
-705.87 |
0.00 |
09:49 |
-2291.52 |
-709.82 |
0.00 |
09:48 |
-1919.40 |
-614.66 |
0.00 |
09:47 |
-1572.73 |
-403.58 |
0.00 |
09:46 |
-1387.12 |
-375.67 |
0.00 |
09:45 |
-1387.12 |
-235.58 |
0.00 |
09:44 |
-1321.64 |
-283.19 |
0.00 |
09:43 |
-1149.14 |
-258.96 |
0.00 |
09:42 |
-1231.23 |
-348.77 |
0.00 |
09:41 |
-1109.18 |
-462.40 |
0.00 |
09:40 |
-1115.07 |
-351.09 |
0.00 |
09:39 |
-1026.54 |
-252.73 |
0.00 |
09:38 |
-1053.12 |
-254.12 |
0.00 |
09:37 |
-1033.71 |
-66.19 |
0.00 |
09:36 |
-1493.16 |
-125.34 |
0.00 |
09:35 |
-1040.58 |
-422.19 |
0.00 |
09:34 |
-926.99 |
-245.03 |
0.00 |
09:33 |
-411.51 |
-54.61 |
0.00 |
09:32 |
-407.17 |
8.10 |
0.00 |
09:31 |
184.92 |
-30.60 |
0.00 |
09:30 |
545.95 |
71.57 |
0.00 |
|
大单资金:-5013.95万元 |
成交额占比:-5.61% |
中单资金:-3996.07万元 |
成交额占比:-4.47% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240429 |
14.05 |
-0.85% |
-5412.42 |
-14155.89 |
-5013.95 |
-5.61% |
-3996.07 |
-4.47% |
3597.60 |
4.03% |
20240426 |
14.17 |
3.13% |
12303.12 |
-21112.15 |
4311.81 |
4.00% |
3724.31 |
3.45% |
4267.00 |
3.96% |
20240425 |
13.74 |
-0.58% |
-5249.04 |
-28235.16 |
-2902.38 |
-4.64% |
-1733.31 |
-2.77% |
-613.35 |
-0.98% |
20240424 |
13.82 |
3.99% |
2228.28 |
-22649.61 |
3819.80 |
4.70% |
-992.29 |
-1.22% |
-599.23 |
-0.74% |
20240423 |
13.29 |
-6.01% |
-16397.09 |
-19902.00 |
-14371.17 |
-10.48% |
-6805.64 |
-4.96% |
4779.72 |
3.49% |
20240422 |
14.14 |
-3.48% |
-15798.21 |
-19159.66 |
-11970.21 |
-9.61% |
-4214.68 |
-3.38% |
386.68 |
0.31% |
20240419 |
14.65 |
-0.14% |
-7696.28 |
-10735.39 |
-2811.20 |
-1.88% |
-2366.37 |
-1.58% |
-2518.71 |
-1.68% |
20240418 |
14.67 |
3.82% |
15632.58 |
-6707.87 |
2683.17 |
1.91% |
8459.94 |
6.02% |
4489.47 |
3.20% |
20240417 |
14.13 |
5.13% |
5535.88 |
-23006.54 |
6567.41 |
6.34% |
-1486.25 |
-1.43% |
454.72 |
0.44% |
20240416 |
13.44 |
-6.73% |
-20631.18 |
-29594.60 |
-13628.83 |
-10.99% |
-6287.76 |
-5.07% |
-714.59 |
-0.58% |
20240415 |
14.41 |
0.70% |
-3563.23 |
-23341.48 |
-3545.94 |
-2.97% |
-908.82 |
-0.76% |
891.53 |
0.75% |
20240412 |
14.31 |
1.49% |
-1204.51 |
-17719.78 |
1216.32 |
0.99% |
-427.54 |
-0.35% |
-1993.29 |
-1.62% |
20240411 |
14.10 |
-3.56% |
-17447.50 |
-2260.81 |
-13615.50 |
-9.11% |
-4177.22 |
-2.79% |
345.22 |
0.23% |
20240410 |
14.62 |
1.60% |
-3445.45 |
20322.54 |
-20.65 |
-0.01% |
-567.12 |
-0.33% |
-2857.68 |
-1.66% |
20240409 |
14.39 |
-0.96% |
-17107.24 |
11247.65 |
-7375.71 |
-4.64% |
-4098.12 |
-2.58% |
-5633.41 |
-3.54% |
20240408 |
14.53 |
2.76% |
5732.21 |
21301.49 |
2075.76 |
0.70% |
2963.00 |
0.99% |
693.45 |
0.23% |
20240403 |
14.14 |
4.97% |
20767.95 |
25141.07 |
16675.29 |
7.53% |
5460.41 |
2.47% |
-1367.75 |
-0.62% |
20240402 |
13.47 |
1.58% |
10772.35 |
7608.26 |
8967.85 |
6.68% |
1753.14 |
1.31% |
51.36 |
0.04% |
20240401 |
13.26 |
-0.30% |
-13975.54 |
-10860.68 |
-9095.54 |
-6.94% |
-3266.01 |
-2.49% |
-1613.99 |
-1.23% |
20240329 |
13.30 |
2.39% |
3228.76 |
-1170.08 |
2678.13 |
2.09% |
4383.21 |
3.41% |
-3832.58 |
-2.99% |
20240328 |
12.99 |
2.12% |
4910.52 |
-21026.66 |
5915.34 |
7.27% |
2412.64 |
2.96% |
-3417.46 |
-4.20% |
20240327 |
12.72 |
-0.93% |
-8093.56 |
-28094.62 |
-857.52 |
-1.28% |
-1738.99 |
-2.59% |
-5497.05 |
-8.18% |
20240326 |
12.84 |
-1.38% |
-14400.75 |
-27740.42 |
-9501.09 |
-11.47% |
-6762.47 |
-8.16% |
1862.81 |
2.25% |
20240325 |
13.02 |
0.39% |
1258.60 |
-23415.20 |
595.06 |
0.59% |
2190.43 |
2.17% |
-1526.89 |
-1.51% |
20240322 |
12.97 |
-3.71% |
-18874.73 |
-34101.68 |
-17178.45 |
-14.04% |
-5508.19 |
-4.50% |
3811.91 |
3.12% |
20240321 |
13.47 |
0.67% |
-5089.66 |
2278.65 |
-1152.62 |
-0.87% |
-1058.92 |
-0.80% |
-2878.12 |
-2.18% |
20240320 |
13.38 |
0.53% |
449.44 |
8831.58 |
-503.32 |
-0.35% |
2068.93 |
1.44% |
-1116.17 |
-0.78% |
20240319 |
13.31 |
0.60% |
-9406.01 |
10637.88 |
-5175.87 |
-3.23% |
-6188.92 |
-3.87% |
1958.78 |
1.22% |
20240318 |
13.23 |
2.56% |
-13403.17 |
6753.88 |
-10091.42 |
-4.81% |
-1930.61 |
-0.92% |
-1381.14 |
-0.66% |
20240315 |
12.90 |
7.59% |
20824.48 |
16698.60 |
19201.88 |
12.52% |
6610.25 |
4.31% |
-4987.65 |
-3.25% |
000878云南铜业 大单资金流向:成交单大于等于6万股或者30万元以上。
000878云南铜业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000878云南铜业 小单资金流向:成交单小于1万股或5万元。
如何看云南铜业[000878]资金流向的流入和流出呢?什么是云南铜业[000878]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云南铜业[000878]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对云南铜业[000878]资金流向的计算方法不同,所以数据会有不一致的情况。
|