002727一心堂 今日实时资金流向 |
15:00 |
-1318.49 |
-1585.51 |
-894.82 |
14:59 |
-1318.49 |
-1585.29 |
-883.44 |
14:58 |
-1318.49 |
-1585.29 |
-883.44 |
14:57 |
-1318.49 |
-1585.29 |
-883.66 |
14:56 |
-1318.49 |
-1585.29 |
-886.81 |
14:55 |
-1318.49 |
-1597.33 |
-885.29 |
14:54 |
-1318.49 |
-1597.33 |
-882.23 |
14:53 |
-1318.49 |
-1590.99 |
-875.01 |
14:52 |
-1318.49 |
-1606.75 |
-900.41 |
14:51 |
-1318.49 |
-1619.65 |
-902.39 |
14:50 |
-1318.49 |
-1619.65 |
-904.79 |
14:49 |
-1318.49 |
-1610.04 |
-900.20 |
14:48 |
-1246.10 |
-1574.39 |
-893.42 |
14:47 |
-1246.10 |
-1583.14 |
-895.17 |
14:46 |
-1246.10 |
-1583.14 |
-889.93 |
14:45 |
-1246.10 |
-1583.14 |
-887.52 |
14:44 |
-1246.10 |
-1583.14 |
-883.15 |
14:43 |
-1246.10 |
-1583.14 |
-871.99 |
14:42 |
-1246.10 |
-1589.93 |
-859.52 |
14:41 |
-1246.10 |
-1589.93 |
-852.08 |
14:40 |
-1246.10 |
-1589.93 |
-852.96 |
14:39 |
-1246.10 |
-1589.93 |
-853.40 |
14:38 |
-1246.10 |
-1596.06 |
-842.89 |
14:37 |
-1246.10 |
-1612.48 |
-859.98 |
14:36 |
-1330.73 |
-1594.05 |
-867.19 |
14:35 |
-1330.73 |
-1583.10 |
-860.39 |
14:34 |
-1374.55 |
-1583.10 |
-839.62 |
14:33 |
-1374.55 |
-1602.12 |
-833.94 |
14:32 |
-1374.55 |
-1589.90 |
-836.56 |
14:31 |
-1374.55 |
-1590.99 |
-838.74 |
14:30 |
-1374.55 |
-1590.99 |
-831.11 |
14:29 |
-1374.55 |
-1582.04 |
-818.02 |
14:28 |
-1374.55 |
-1582.04 |
-809.51 |
14:27 |
-1374.55 |
-1587.29 |
-815.63 |
14:26 |
-1374.55 |
-1587.29 |
-808.64 |
14:25 |
-1374.55 |
-1587.29 |
-809.08 |
14:24 |
-1374.55 |
-1587.29 |
-804.72 |
14:23 |
-1374.55 |
-1558.91 |
-780.49 |
14:22 |
-1374.55 |
-1558.91 |
-779.62 |
14:21 |
-1374.55 |
-1565.46 |
-761.71 |
14:20 |
-1374.55 |
-1565.46 |
-756.69 |
14:19 |
-1374.55 |
-1565.46 |
-762.37 |
14:18 |
-1374.55 |
-1559.13 |
-749.93 |
14:17 |
-1374.55 |
-1559.13 |
-733.12 |
14:16 |
-1374.55 |
-1559.13 |
-728.76 |
14:15 |
-1374.55 |
-1559.13 |
-727.45 |
14:14 |
-1374.55 |
-1543.85 |
-725.49 |
14:13 |
-1370.60 |
-1603.15 |
-757.83 |
14:12 |
-1135.11 |
-1685.45 |
-794.09 |
14:11 |
-993.18 |
-1659.93 |
-811.59 |
14:10 |
-993.18 |
-1659.93 |
-819.04 |
14:09 |
-993.18 |
-1659.93 |
-816.63 |
14:08 |
-993.18 |
-1659.93 |
-821.66 |
14:07 |
-993.18 |
-1659.93 |
-824.94 |
14:06 |
-993.18 |
-1659.93 |
-828.23 |
14:05 |
-993.18 |
-1659.93 |
-834.58 |
14:04 |
-993.18 |
-1659.93 |
-815.14 |
14:03 |
-993.18 |
-1650.09 |
-818.21 |
14:02 |
-1044.75 |
-1670.83 |
-856.70 |
14:01 |
-952.05 |
-1749.20 |
-875.09 |
14:00 |
-952.05 |
-1749.20 |
-875.75 |
13:59 |
-952.05 |
-1740.01 |
-891.29 |
13:58 |
-952.05 |
-1740.01 |
-887.57 |
13:57 |
-952.05 |
-1740.01 |
-893.05 |
13:56 |
-972.61 |
-1688.33 |
-899.60 |
13:55 |
-972.61 |
-1688.33 |
-898.50 |
13:54 |
-972.61 |
-1695.57 |
-901.14 |
13:53 |
-972.61 |
-1695.57 |
-905.31 |
13:52 |
-972.61 |
-1695.57 |
-910.35 |
13:51 |
-972.61 |
-1701.27 |
-912.76 |
13:50 |
-972.61 |
-1701.27 |
-918.24 |
13:49 |
-972.61 |
-1701.27 |
-916.93 |
13:48 |
-972.61 |
-1701.27 |
-917.14 |
13:47 |
-972.61 |
-1701.27 |
-915.83 |
13:46 |
-972.61 |
-1701.27 |
-918.68 |
13:45 |
-972.61 |
-1701.27 |
-920.44 |
13:44 |
-972.61 |
-1701.27 |
-912.80 |
13:43 |
-972.61 |
-1701.27 |
-907.35 |
13:42 |
-972.61 |
-1696.24 |
-886.56 |
13:41 |
-972.61 |
-1696.24 |
-854.15 |
13:40 |
-972.61 |
-1696.24 |
-826.78 |
13:39 |
-972.61 |
-1712.26 |
-819.55 |
13:38 |
-972.61 |
-1712.26 |
-817.58 |
13:37 |
-972.61 |
-1705.69 |
-819.55 |
13:36 |
-1016.49 |
-1690.58 |
-812.11 |
13:35 |
-1016.49 |
-1695.62 |
-812.11 |
13:34 |
-1016.49 |
-1695.62 |
-819.99 |
13:33 |
-1016.49 |
-1695.62 |
-818.68 |
13:32 |
-1016.49 |
-1695.62 |
-816.49 |
13:31 |
-1016.49 |
-1695.62 |
-816.28 |
13:30 |
-1016.49 |
-1703.72 |
-819.56 |
13:29 |
-1016.49 |
-1703.72 |
-803.83 |
13:28 |
-1016.49 |
-1703.72 |
-802.08 |
13:27 |
-1016.49 |
-1703.72 |
-802.08 |
13:26 |
-1016.49 |
-1696.71 |
-777.77 |
13:25 |
-1016.49 |
-1688.61 |
-778.87 |
13:24 |
-1016.49 |
-1688.61 |
-780.19 |
13:23 |
-1016.49 |
-1688.61 |
-786.10 |
13:22 |
-1016.49 |
-1688.61 |
-768.14 |
13:21 |
-1016.49 |
-1688.61 |
-763.76 |
13:20 |
-1016.49 |
-1688.61 |
-759.38 |
13:19 |
-1016.49 |
-1688.61 |
-755.65 |
13:18 |
-1016.49 |
-1688.61 |
-754.12 |
13:17 |
-1016.49 |
-1688.61 |
-751.27 |
13:16 |
-1016.49 |
-1688.61 |
-739.87 |
13:15 |
-1016.49 |
-1688.61 |
-737.90 |
13:14 |
-1016.49 |
-1688.61 |
-728.04 |
13:13 |
-1016.49 |
-1688.61 |
-732.21 |
13:12 |
-1016.49 |
-1705.70 |
-731.78 |
13:11 |
-1016.49 |
-1705.70 |
-738.36 |
13:10 |
-1016.49 |
-1695.62 |
-739.68 |
13:09 |
-1016.49 |
-1695.62 |
-710.78 |
13:08 |
-1016.49 |
-1695.62 |
-707.93 |
13:07 |
-1016.49 |
-1695.62 |
-713.84 |
13:06 |
-1016.49 |
-1695.62 |
-711.00 |
13:05 |
-1016.49 |
-1689.05 |
-710.78 |
13:04 |
-1016.49 |
-1689.05 |
-711.88 |
13:03 |
-1016.49 |
-1689.05 |
-711.01 |
13:02 |
-1016.49 |
-1689.05 |
-712.98 |
13:01 |
-1016.49 |
-1689.05 |
-711.66 |
11:30 |
-1016.49 |
-1680.31 |
-712.11 |
11:29 |
-1016.49 |
-1680.31 |
-702.31 |
11:28 |
-1016.49 |
-1680.31 |
-703.84 |
11:27 |
-1016.49 |
-1689.28 |
-692.68 |
11:26 |
-1016.49 |
-1689.28 |
-697.49 |
11:25 |
-1016.49 |
-1687.75 |
-703.18 |
11:24 |
-1016.49 |
-1687.75 |
-704.71 |
11:23 |
-1016.49 |
-1687.75 |
-708.65 |
11:22 |
-1016.49 |
-1687.75 |
-703.41 |
11:21 |
-1016.49 |
-1687.75 |
-701.87 |
11:20 |
-1016.49 |
-1687.75 |
-705.82 |
11:19 |
-1016.49 |
-1687.75 |
-715.23 |
11:18 |
-1016.49 |
-1687.75 |
-715.02 |
11:17 |
-1016.49 |
-1687.75 |
-719.18 |
11:16 |
-1016.49 |
-1694.97 |
-721.15 |
11:15 |
-1016.49 |
-1694.97 |
-721.81 |
11:14 |
-1016.49 |
-1694.97 |
-724.87 |
11:13 |
-1016.49 |
-1714.21 |
-720.34 |
11:12 |
-1016.49 |
-1726.95 |
-697.37 |
11:11 |
-1016.49 |
-1734.43 |
-680.97 |
11:10 |
-1016.49 |
-1744.31 |
-668.71 |
11:09 |
-1016.49 |
-1739.27 |
-640.69 |
11:08 |
-1016.49 |
-1717.59 |
-629.09 |
11:07 |
-942.42 |
-1696.16 |
-607.62 |
11:06 |
-986.30 |
-1725.52 |
-571.35 |
11:05 |
-986.30 |
-1731.21 |
-588.65 |
11:04 |
-986.30 |
-1737.78 |
-591.93 |
11:03 |
-986.30 |
-1730.55 |
-588.43 |
11:02 |
-986.30 |
-1730.55 |
-592.15 |
11:01 |
-986.30 |
-1730.55 |
-585.39 |
11:00 |
-986.30 |
-1689.09 |
-580.59 |
10:59 |
-951.56 |
-1668.14 |
-565.09 |
10:58 |
-951.56 |
-1668.14 |
-563.78 |
10:57 |
-951.56 |
-1668.14 |
-546.72 |
10:56 |
-917.65 |
-1646.48 |
-523.31 |
10:55 |
-917.65 |
-1651.74 |
-516.96 |
10:54 |
-917.65 |
-1637.93 |
-481.25 |
10:53 |
-917.65 |
-1637.93 |
-465.25 |
10:52 |
-881.26 |
-1653.04 |
-462.62 |
10:51 |
-881.26 |
-1653.04 |
-452.34 |
10:50 |
-881.26 |
-1653.04 |
-445.12 |
10:49 |
-881.26 |
-1653.04 |
-432.20 |
10:48 |
-881.26 |
-1661.36 |
-438.77 |
10:47 |
-843.93 |
-1632.11 |
-416.19 |
10:46 |
-843.93 |
-1632.11 |
-403.48 |
10:45 |
-843.93 |
-1632.11 |
-387.06 |
10:44 |
-843.93 |
-1632.11 |
-360.30 |
10:43 |
-843.93 |
-1619.82 |
-359.43 |
10:42 |
-843.93 |
-1608.85 |
-350.00 |
10:41 |
-843.93 |
-1600.53 |
-348.91 |
10:40 |
-843.93 |
-1602.07 |
-355.92 |
10:39 |
-843.93 |
-1622.85 |
-350.89 |
10:38 |
-876.72 |
-1611.87 |
-321.78 |
10:37 |
-841.36 |
-1595.51 |
-316.99 |
10:36 |
-871.22 |
-1619.09 |
-317.86 |
10:35 |
-871.22 |
-1606.64 |
-313.71 |
10:34 |
-936.88 |
-1572.36 |
-295.14 |
10:33 |
-901.06 |
-1628.10 |
-274.19 |
10:32 |
-901.06 |
-1634.87 |
-265.68 |
10:31 |
-901.06 |
-1625.05 |
-254.75 |
10:30 |
-901.06 |
-1618.93 |
-251.69 |
10:29 |
-901.06 |
-1608.22 |
-239.67 |
10:28 |
-901.06 |
-1597.73 |
-226.34 |
10:27 |
-901.06 |
-1595.10 |
-220.87 |
10:26 |
-934.13 |
-1573.43 |
-199.84 |
10:25 |
-998.08 |
-1592.70 |
-201.82 |
10:24 |
-961.65 |
-1581.59 |
-203.37 |
10:23 |
-961.65 |
-1546.62 |
-190.93 |
10:22 |
-961.65 |
-1547.05 |
-188.97 |
10:21 |
-961.65 |
-1483.75 |
-161.57 |
10:20 |
-961.65 |
-1483.75 |
-154.12 |
10:19 |
-961.65 |
-1476.06 |
-151.05 |
10:18 |
-961.65 |
-1515.19 |
-148.21 |
10:17 |
-961.65 |
-1534.97 |
-140.75 |
10:16 |
-961.65 |
-1545.06 |
-144.71 |
10:15 |
-961.65 |
-1545.28 |
-152.40 |
10:14 |
-961.65 |
-1550.33 |
-146.04 |
10:13 |
-961.65 |
-1524.02 |
-114.04 |
10:12 |
-961.65 |
-1493.96 |
-100.66 |
10:11 |
-961.65 |
-1481.20 |
-75.86 |
10:10 |
-860.23 |
-1315.98 |
18.48 |
10:09 |
-865.14 |
-1331.53 |
54.17 |
10:08 |
-865.14 |
-1331.53 |
76.83 |
10:07 |
-865.14 |
-1309.74 |
88.28 |
10:06 |
-865.14 |
-1309.74 |
96.86 |
10:05 |
-865.14 |
-1281.14 |
103.23 |
10:04 |
-865.14 |
-1259.58 |
131.39 |
10:03 |
-865.14 |
-1240.00 |
138.43 |
10:02 |
-865.14 |
-1218.42 |
139.52 |
10:01 |
-828.40 |
-1170.02 |
124.54 |
10:00 |
-790.78 |
-1123.82 |
150.50 |
09:59 |
-790.78 |
-1114.36 |
148.50 |
09:58 |
-790.78 |
-1100.28 |
168.08 |
09:57 |
-740.62 |
-1100.28 |
158.82 |
09:56 |
-740.62 |
-1070.12 |
137.43 |
09:55 |
-668.69 |
-1042.84 |
129.26 |
09:54 |
-631.06 |
-985.84 |
141.58 |
09:53 |
-631.06 |
-985.84 |
157.66 |
09:52 |
-596.30 |
-968.23 |
171.08 |
09:51 |
-596.30 |
-951.00 |
170.82 |
09:50 |
-630.95 |
-948.57 |
128.32 |
09:49 |
-591.55 |
-902.27 |
100.97 |
09:48 |
-556.36 |
-893.24 |
87.75 |
09:47 |
-556.36 |
-870.98 |
77.60 |
09:46 |
-426.12 |
-796.16 |
106.19 |
09:45 |
-426.12 |
-786.31 |
132.39 |
09:44 |
-426.12 |
-753.48 |
111.63 |
09:43 |
-373.52 |
-702.66 |
119.75 |
09:42 |
-373.52 |
-570.82 |
103.88 |
09:41 |
-323.58 |
-537.81 |
90.82 |
09:40 |
-206.36 |
-506.75 |
119.21 |
09:39 |
-159.50 |
-494.64 |
108.87 |
09:38 |
-159.50 |
-466.89 |
80.80 |
09:37 |
-159.50 |
-365.39 |
103.48 |
09:36 |
-159.50 |
-281.25 |
114.99 |
09:35 |
-159.50 |
-184.38 |
126.19 |
09:34 |
-159.50 |
-139.19 |
126.32 |
09:33 |
-159.50 |
-106.60 |
100.99 |
09:32 |
-159.50 |
-7.19 |
92.69 |
09:31 |
-113.78 |
62.90 |
88.89 |
09:30 |
0.00 |
0.00 |
12.41 |
|
大单资金:-1318.49万元 |
成交额占比:-7.75% |
中单资金:-1585.51万元 |
成交额占比:-9.32% |
小单资金:-894.82万元 |
成交额占比:-5.26% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
21.89 |
-1.22% |
-3798.82 |
-1414.09 |
-1318.49 |
-7.75% |
-1585.51 |
-9.32% |
-894.82 |
-5.26% |
20240509 |
22.16 |
3.26% |
3228.96 |
295.69 |
702.95 |
3.93% |
706.65 |
3.95% |
1819.36 |
10.18% |
20240508 |
21.46 |
-0.42% |
-1798.01 |
1395.10 |
-819.54 |
-8.57% |
118.59 |
1.24% |
-1097.06 |
-11.48% |
20240507 |
21.55 |
-1.33% |
-704.09 |
2116.06 |
-318.23 |
-2.72% |
-909.07 |
-7.76% |
523.21 |
4.47% |
20240506 |
21.84 |
3.61% |
3015.24 |
2686.99 |
339.22 |
1.33% |
800.09 |
3.13% |
1875.93 |
7.35% |
20240430 |
21.08 |
1.05% |
3474.57 |
2179.21 |
391.29 |
2.45% |
1179.40 |
7.39% |
1903.88 |
11.93% |
20240429 |
20.86 |
5.67% |
3199.97 |
1947.64 |
1802.36 |
4.65% |
-745.13 |
-1.92% |
2142.74 |
5.53% |
20240426 |
19.74 |
0.15% |
191.56 |
-39.14 |
-98.58 |
-0.87% |
7.88 |
0.07% |
282.26 |
2.48% |
20240425 |
19.71 |
-0.71% |
-717.26 |
-95.37 |
252.70 |
2.47% |
-744.79 |
-7.29% |
-225.17 |
-2.20% |
20240424 |
19.85 |
-0.90% |
-154.40 |
-392.54 |
-168.56 |
-1.39% |
-214.47 |
-1.77% |
228.63 |
1.89% |
20240423 |
20.03 |
-0.84% |
-274.02 |
567.54 |
159.72 |
1.88% |
-30.21 |
-0.36% |
-403.53 |
-4.75% |
20240422 |
20.20 |
-1.56% |
-1765.76 |
-128.21 |
-184.42 |
-1.86% |
-1356.22 |
-13.65% |
-225.12 |
-2.27% |
20240419 |
20.52 |
-0.58% |
-368.39 |
-656.01 |
-154.81 |
-1.59% |
-323.04 |
-3.32% |
109.46 |
1.12% |
20240418 |
20.64 |
0.68% |
2691.67 |
-528.41 |
-44.47 |
-0.29% |
993.57 |
6.40% |
1742.57 |
11.22% |
20240417 |
20.50 |
1.08% |
3374.71 |
-539.47 |
791.52 |
4.48% |
329.41 |
1.86% |
2253.78 |
12.74% |
20240416 |
20.28 |
-2.12% |
-245.55 |
-1541.92 |
-536.03 |
-3.10% |
-105.87 |
-0.61% |
396.35 |
2.29% |
20240415 |
20.72 |
2.93% |
1116.14 |
559.63 |
-712.22 |
-2.68% |
204.68 |
0.77% |
1623.68 |
6.11% |
20240412 |
20.13 |
-0.69% |
290.91 |
1201.88 |
-27.21 |
-0.20% |
-360.71 |
-2.70% |
678.83 |
5.08% |
20240411 |
20.27 |
0.85% |
-1177.31 |
1325.66 |
-55.53 |
-0.24% |
-810.80 |
-3.47% |
-310.98 |
-1.33% |
20240410 |
20.10 |
0.20% |
703.11 |
1199.90 |
-210.93 |
-1.03% |
8.50 |
0.04% |
905.54 |
4.44% |
20240409 |
20.06 |
3.94% |
6269.35 |
1344.54 |
1565.52 |
5.79% |
1952.81 |
7.22% |
2751.02 |
10.17% |
20240408 |
19.30 |
-0.21% |
1900.34 |
-1071.70 |
-69.97 |
-0.40% |
-66.08 |
-0.38% |
2036.39 |
11.71% |
20240403 |
19.34 |
0.73% |
662.62 |
-621.77 |
96.57 |
0.79% |
917.32 |
7.53% |
-351.27 |
-2.88% |
20240402 |
19.20 |
-0.67% |
-923.94 |
-766.99 |
-181.29 |
-2.03% |
-459.31 |
-5.15% |
-283.34 |
-3.17% |
20240401 |
19.33 |
1.31% |
1098.98 |
-1138.72 |
-66.29 |
-0.68% |
-143.20 |
-1.47% |
1308.47 |
13.39% |
20240329 |
19.08 |
-0.63% |
-1487.66 |
-589.41 |
-850.72 |
-10.05% |
-298.96 |
-3.53% |
-337.98 |
-3.99% |
20240328 |
19.20 |
1.27% |
2470.69 |
-178.48 |
379.96 |
2.35% |
346.08 |
2.14% |
1744.65 |
10.79% |
20240327 |
18.96 |
-1.51% |
-1560.09 |
1477.04 |
-48.65 |
-0.27% |
-286.45 |
-1.59% |
-1224.99 |
-6.80% |
20240326 |
19.25 |
-0.77% |
-551.55 |
915.33 |
-553.02 |
-2.88% |
-438.79 |
-2.29% |
440.26 |
2.30% |
20240325 |
19.40 |
0.57% |
576.84 |
343.38 |
483.02 |
1.75% |
1704.53 |
6.17% |
-1610.71 |
-5.83% |
002727一心堂 大单资金流向:成交单大于等于6万股或者30万元以上。
002727一心堂 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002727一心堂 小单资金流向:成交单小于1万股或5万元。
如何看一心堂[002727]资金流向的流入和流出呢?什么是一心堂[002727]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
一心堂[002727]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对一心堂[002727]资金流向的计算方法不同,所以数据会有不一致的情况。
|