600239云南城投 今日实时资金流向 |
15:00 |
-685.86 |
-448.68 |
0.00 |
14:59 |
-700.93 |
-448.83 |
0.00 |
14:58 |
-700.93 |
-448.83 |
0.00 |
14:57 |
-700.93 |
-448.83 |
0.00 |
14:56 |
-700.93 |
-453.44 |
0.00 |
14:55 |
-714.55 |
-460.85 |
0.00 |
14:54 |
-714.55 |
-460.85 |
0.00 |
14:53 |
-714.55 |
-467.69 |
0.00 |
14:52 |
-729.55 |
-474.60 |
0.00 |
14:51 |
-780.16 |
-476.68 |
0.00 |
14:50 |
-767.07 |
-476.68 |
0.00 |
14:49 |
-750.68 |
-472.16 |
0.00 |
14:48 |
-750.68 |
-480.63 |
0.00 |
14:47 |
-750.68 |
-480.63 |
0.00 |
14:46 |
-750.68 |
-480.63 |
0.00 |
14:45 |
-750.68 |
-491.90 |
0.00 |
14:44 |
-728.72 |
-494.72 |
0.00 |
14:43 |
-728.72 |
-494.72 |
0.00 |
14:42 |
-728.72 |
-494.72 |
0.00 |
14:41 |
-728.72 |
-498.55 |
0.00 |
14:40 |
-709.01 |
-501.05 |
0.00 |
14:39 |
-709.01 |
-501.05 |
0.00 |
14:38 |
-709.01 |
-503.13 |
0.00 |
14:37 |
-709.01 |
-503.13 |
0.00 |
14:36 |
-731.97 |
-505.21 |
0.00 |
14:35 |
-731.97 |
-505.21 |
0.00 |
14:34 |
-731.97 |
-505.21 |
0.00 |
14:33 |
-731.97 |
-513.53 |
0.00 |
14:32 |
-731.97 |
-515.73 |
0.00 |
14:31 |
-731.97 |
-517.81 |
0.00 |
14:30 |
-731.97 |
-515.17 |
0.00 |
14:29 |
-731.97 |
-504.58 |
0.00 |
14:28 |
-731.97 |
-490.61 |
0.00 |
14:27 |
-731.97 |
-467.98 |
0.00 |
14:26 |
-731.97 |
-470.07 |
0.00 |
14:25 |
-731.97 |
-468.47 |
0.00 |
14:24 |
-719.49 |
-467.00 |
0.00 |
14:23 |
-692.45 |
-473.63 |
0.00 |
14:22 |
-692.45 |
-478.64 |
0.00 |
14:21 |
-692.45 |
-464.56 |
0.00 |
14:20 |
-781.74 |
-468.17 |
0.00 |
14:19 |
-856.68 |
-454.63 |
0.00 |
14:18 |
-905.62 |
-450.04 |
0.00 |
14:17 |
-905.62 |
-450.04 |
0.00 |
14:16 |
-905.62 |
-452.40 |
0.00 |
14:15 |
-905.62 |
-444.17 |
0.00 |
14:14 |
-905.62 |
-444.17 |
0.00 |
14:13 |
-905.62 |
-444.17 |
0.00 |
14:12 |
-905.62 |
-446.24 |
0.00 |
14:11 |
-905.62 |
-446.24 |
0.00 |
14:10 |
-905.62 |
-439.03 |
0.00 |
14:09 |
-905.62 |
-434.67 |
0.00 |
14:08 |
-891.42 |
-434.67 |
0.00 |
14:07 |
-870.82 |
-427.55 |
0.00 |
14:06 |
-885.48 |
-429.88 |
0.00 |
14:05 |
-927.08 |
-429.88 |
0.00 |
14:04 |
-947.88 |
-429.88 |
0.00 |
14:03 |
-947.88 |
-424.76 |
0.00 |
14:02 |
-947.88 |
-414.29 |
0.00 |
14:01 |
-947.88 |
-414.29 |
0.00 |
14:00 |
-947.88 |
-425.69 |
0.00 |
13:59 |
-947.88 |
-436.04 |
0.00 |
13:58 |
-964.17 |
-429.25 |
0.00 |
13:57 |
-964.17 |
-431.54 |
0.00 |
13:56 |
-964.17 |
-431.54 |
0.00 |
13:55 |
-945.89 |
-418.88 |
0.00 |
13:54 |
-945.89 |
-418.88 |
0.00 |
13:53 |
-945.89 |
-410.67 |
0.00 |
13:52 |
-922.21 |
-410.67 |
0.00 |
13:51 |
-922.21 |
-406.02 |
0.00 |
13:50 |
-922.21 |
-406.02 |
0.00 |
13:49 |
-922.21 |
-413.97 |
0.00 |
13:48 |
-922.21 |
-413.97 |
0.00 |
13:47 |
-922.21 |
-409.49 |
0.00 |
13:46 |
-922.21 |
-403.33 |
0.00 |
13:45 |
-922.21 |
-405.69 |
0.00 |
13:44 |
-922.21 |
-410.12 |
0.00 |
13:43 |
-922.21 |
-414.86 |
0.00 |
13:42 |
-922.21 |
-415.02 |
0.00 |
13:41 |
-922.21 |
-415.02 |
0.00 |
13:40 |
-922.21 |
-415.02 |
0.00 |
13:39 |
-922.21 |
-415.02 |
0.00 |
13:38 |
-922.21 |
-415.02 |
0.00 |
13:37 |
-922.21 |
-419.29 |
0.00 |
13:36 |
-922.21 |
-417.22 |
0.00 |
13:35 |
-922.21 |
-417.22 |
0.00 |
13:34 |
-922.21 |
-417.22 |
0.00 |
13:33 |
-922.21 |
-417.22 |
0.00 |
13:32 |
-922.21 |
-414.11 |
0.00 |
13:31 |
-922.21 |
-423.36 |
0.00 |
13:30 |
-922.21 |
-423.36 |
0.00 |
13:29 |
-922.21 |
-423.36 |
0.00 |
13:28 |
-922.21 |
-427.40 |
0.00 |
13:27 |
-922.21 |
-426.14 |
0.00 |
13:26 |
-922.21 |
-418.58 |
0.00 |
13:25 |
-922.21 |
-416.51 |
0.00 |
13:24 |
-922.21 |
-447.52 |
0.00 |
13:23 |
-922.21 |
-457.87 |
0.00 |
13:22 |
-922.21 |
-457.87 |
0.00 |
13:21 |
-922.21 |
-450.13 |
0.00 |
13:20 |
-922.21 |
-448.14 |
0.00 |
13:19 |
-922.21 |
-438.74 |
0.00 |
13:18 |
-922.21 |
-438.74 |
0.00 |
13:17 |
-922.21 |
-438.74 |
0.00 |
13:16 |
-922.21 |
-438.74 |
0.00 |
13:15 |
-922.21 |
-438.74 |
0.00 |
13:14 |
-922.21 |
-438.74 |
0.00 |
13:13 |
-922.21 |
-436.89 |
0.00 |
13:12 |
-922.21 |
-436.89 |
0.00 |
13:11 |
-922.21 |
-438.97 |
0.00 |
13:10 |
-922.21 |
-438.97 |
0.00 |
13:09 |
-922.21 |
-438.97 |
0.00 |
13:08 |
-922.21 |
-438.97 |
0.00 |
13:07 |
-922.21 |
-436.90 |
0.00 |
13:06 |
-922.21 |
-430.69 |
0.00 |
13:05 |
-922.21 |
-433.70 |
0.00 |
13:04 |
-922.21 |
-433.70 |
0.00 |
13:03 |
-891.29 |
-438.07 |
0.00 |
13:02 |
-891.29 |
-438.07 |
0.00 |
13:01 |
-891.29 |
-436.00 |
0.00 |
11:30 |
-891.29 |
-433.13 |
0.00 |
11:29 |
-891.29 |
-448.42 |
0.00 |
11:28 |
-868.62 |
-460.67 |
0.00 |
11:27 |
-868.62 |
-466.91 |
0.00 |
11:26 |
-839.64 |
-473.40 |
0.00 |
11:25 |
-839.64 |
-473.40 |
0.00 |
11:24 |
-839.64 |
-473.40 |
0.00 |
11:23 |
-839.64 |
-473.73 |
0.00 |
11:22 |
-818.18 |
-473.73 |
0.00 |
11:21 |
-818.18 |
-463.38 |
0.00 |
11:20 |
-818.18 |
-470.24 |
0.00 |
11:19 |
-799.98 |
-518.57 |
0.00 |
11:18 |
-799.98 |
-525.68 |
0.00 |
11:17 |
-799.98 |
-515.60 |
0.00 |
11:16 |
-799.98 |
-506.16 |
0.00 |
11:15 |
-792.90 |
-507.59 |
0.00 |
11:14 |
-780.29 |
-520.15 |
0.00 |
11:13 |
-766.24 |
-509.80 |
0.00 |
11:12 |
-748.91 |
-507.75 |
0.00 |
11:11 |
-748.91 |
-486.88 |
0.00 |
11:10 |
-748.91 |
-462.87 |
0.00 |
11:09 |
-725.46 |
-462.87 |
0.00 |
11:08 |
-725.46 |
-454.67 |
0.00 |
11:07 |
-725.46 |
-451.58 |
0.00 |
11:06 |
-725.46 |
-442.94 |
0.00 |
11:05 |
-694.26 |
-426.54 |
0.00 |
11:04 |
-694.26 |
-426.54 |
0.00 |
11:03 |
-694.26 |
-416.14 |
0.00 |
11:02 |
-694.26 |
-416.14 |
0.00 |
11:01 |
-694.26 |
-413.87 |
0.00 |
11:00 |
-694.26 |
-411.79 |
0.00 |
10:59 |
-694.26 |
-411.79 |
0.00 |
10:58 |
-694.26 |
-407.32 |
0.00 |
10:57 |
-694.26 |
-404.80 |
0.00 |
10:56 |
-694.26 |
-406.89 |
0.00 |
10:55 |
-694.26 |
-404.81 |
0.00 |
10:54 |
-694.26 |
-399.36 |
0.00 |
10:53 |
-666.08 |
-414.44 |
0.00 |
10:52 |
-666.08 |
-416.34 |
0.00 |
10:51 |
-666.08 |
-411.56 |
0.00 |
10:50 |
-631.65 |
-401.16 |
0.00 |
10:49 |
-631.65 |
-401.16 |
0.00 |
10:48 |
-631.65 |
-396.98 |
0.00 |
10:47 |
-631.65 |
-394.90 |
0.00 |
10:46 |
-631.65 |
-394.90 |
0.00 |
10:45 |
-631.65 |
-396.99 |
0.00 |
10:44 |
-631.65 |
-393.83 |
0.00 |
10:43 |
-631.65 |
-377.92 |
0.00 |
10:42 |
-608.66 |
-377.92 |
0.00 |
10:41 |
-608.66 |
-379.06 |
0.00 |
10:40 |
-608.66 |
-374.89 |
0.00 |
10:39 |
-608.66 |
-374.89 |
0.00 |
10:38 |
-608.66 |
-374.89 |
0.00 |
10:37 |
-608.66 |
-372.80 |
0.00 |
10:36 |
-621.26 |
-379.83 |
0.00 |
10:35 |
-667.17 |
-374.73 |
0.00 |
10:34 |
-667.17 |
-372.01 |
0.00 |
10:33 |
-667.17 |
-366.43 |
0.00 |
10:32 |
-667.17 |
-363.19 |
0.00 |
10:31 |
-667.17 |
-365.69 |
0.00 |
10:30 |
-667.17 |
-353.36 |
0.00 |
10:29 |
-667.17 |
-353.36 |
0.00 |
10:28 |
-725.64 |
-351.27 |
0.00 |
10:27 |
-725.64 |
-365.63 |
0.00 |
10:26 |
-725.64 |
-347.55 |
0.00 |
10:25 |
-517.16 |
-327.61 |
0.00 |
10:24 |
-517.16 |
-313.79 |
0.00 |
10:23 |
-517.16 |
-305.35 |
0.00 |
10:22 |
-470.12 |
-303.12 |
0.00 |
10:21 |
-453.63 |
-303.12 |
0.00 |
10:20 |
-453.63 |
-315.65 |
0.00 |
10:19 |
-453.63 |
-312.73 |
0.00 |
10:18 |
-467.20 |
-320.98 |
0.00 |
10:17 |
-467.20 |
-312.94 |
0.00 |
10:16 |
-390.67 |
-290.98 |
0.00 |
10:15 |
-390.67 |
-287.98 |
0.00 |
10:14 |
-390.67 |
-275.83 |
0.00 |
10:13 |
-390.67 |
-273.38 |
0.00 |
10:12 |
-454.27 |
-267.05 |
0.00 |
10:11 |
-454.27 |
-264.94 |
0.00 |
10:10 |
-454.27 |
-262.83 |
0.00 |
10:09 |
-454.27 |
-235.99 |
0.00 |
10:08 |
-390.25 |
-229.69 |
0.00 |
10:07 |
-404.14 |
-215.41 |
0.00 |
10:06 |
-404.14 |
-200.13 |
0.00 |
10:05 |
-404.14 |
-225.38 |
0.00 |
10:04 |
-386.05 |
-185.30 |
0.00 |
10:03 |
-386.05 |
-162.21 |
0.00 |
10:02 |
-402.67 |
-159.29 |
0.00 |
10:01 |
-402.67 |
-159.29 |
0.00 |
10:00 |
-415.45 |
-165.68 |
0.00 |
09:59 |
-458.05 |
-165.68 |
0.00 |
09:58 |
-458.05 |
-167.81 |
0.00 |
09:57 |
-474.50 |
-168.08 |
0.00 |
09:56 |
-474.50 |
-168.23 |
0.00 |
09:55 |
-434.09 |
-148.72 |
0.00 |
09:54 |
-434.09 |
-141.33 |
0.00 |
09:53 |
-434.09 |
-140.24 |
0.00 |
09:52 |
-434.09 |
-140.24 |
0.00 |
09:51 |
-434.09 |
-122.69 |
0.00 |
09:50 |
-472.88 |
-137.90 |
0.00 |
09:49 |
-472.88 |
-122.38 |
0.00 |
09:48 |
-501.61 |
-125.81 |
0.00 |
09:47 |
-458.42 |
-116.95 |
0.00 |
09:46 |
-463.17 |
-97.19 |
0.00 |
09:45 |
-463.17 |
-67.70 |
0.00 |
09:44 |
-463.17 |
-75.39 |
0.00 |
09:43 |
-463.17 |
-75.39 |
0.00 |
09:42 |
-420.77 |
-56.02 |
0.00 |
09:41 |
-420.77 |
-58.40 |
0.00 |
09:40 |
-420.77 |
-82.50 |
0.00 |
09:39 |
-404.42 |
-66.13 |
0.00 |
09:38 |
-404.42 |
-60.34 |
0.00 |
09:37 |
-376.65 |
-24.01 |
0.00 |
09:36 |
-376.65 |
13.18 |
0.00 |
09:35 |
-356.65 |
-4.49 |
0.00 |
09:34 |
-281.54 |
-46.63 |
0.00 |
09:33 |
-171.54 |
-7.66 |
0.00 |
09:32 |
-95.40 |
0.77 |
0.00 |
09:31 |
-86.43 |
-3.37 |
0.00 |
09:30 |
14.12 |
3.77 |
0.00 |
|
大单资金:-685.86万元 |
成交额占比:-9.92% |
中单资金:-448.68万元 |
成交额占比:-6.49% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240430 |
2.07 |
-3.72% |
-1709.17 |
1364.29 |
-685.86 |
-9.92% |
-448.68 |
-6.49% |
-574.63 |
-8.31% |
20240429 |
2.15 |
5.91% |
1821.75 |
1393.93 |
754.11 |
7.56% |
401.54 |
4.03% |
666.10 |
6.68% |
20240426 |
2.03 |
2.53% |
1103.92 |
1253.69 |
671.51 |
19.49% |
238.64 |
6.93% |
193.77 |
5.62% |
20240425 |
1.98 |
1.54% |
1012.74 |
-174.97 |
679.00 |
24.45% |
350.13 |
12.61% |
-16.39 |
-0.59% |
20240424 |
1.95 |
0.00% |
-124.21 |
-1347.53 |
-54.47 |
-2.14% |
-55.67 |
-2.18% |
-14.07 |
-0.55% |
20240423 |
1.95 |
-1.52% |
-1106.97 |
-1217.78 |
-656.22 |
-25.84% |
-329.09 |
-12.96% |
-121.66 |
-4.79% |
20240422 |
1.98 |
1.02% |
839.97 |
-1429.77 |
613.87 |
18.69% |
190.92 |
5.81% |
35.18 |
1.07% |
20240419 |
1.96 |
-1.01% |
-1088.30 |
-2441.41 |
-757.15 |
-31.21% |
-229.65 |
-9.47% |
-101.50 |
-4.18% |
20240418 |
1.98 |
-1.98% |
-937.77 |
-2820.08 |
-493.56 |
-18.03% |
-305.78 |
-11.17% |
-138.43 |
-5.06% |
20240417 |
2.02 |
4.66% |
480.65 |
-2398.89 |
75.28 |
1.96% |
234.96 |
6.11% |
170.41 |
4.43% |
20240416 |
1.93 |
-4.46% |
-574.10 |
-3245.39 |
-868.21 |
-14.05% |
-60.26 |
-0.98% |
354.37 |
5.73% |
20240415 |
2.02 |
-3.81% |
295.94 |
-1731.82 |
-397.77 |
-6.07% |
408.20 |
6.22% |
285.51 |
4.35% |
20240412 |
2.10 |
-2.78% |
-1288.32 |
-2020.23 |
-1135.82 |
-29.23% |
-198.77 |
-5.12% |
46.27 |
1.19% |
20240411 |
2.16 |
-0.46% |
-193.23 |
-1705.25 |
-72.37 |
-3.06% |
-142.27 |
-6.01% |
21.41 |
0.90% |
20240410 |
2.17 |
-2.25% |
-1145.46 |
-1290.16 |
-771.22 |
-21.18% |
-376.81 |
-10.35% |
2.57 |
0.07% |
20240409 |
2.22 |
1.83% |
702.26 |
5.69 |
645.36 |
16.34% |
71.65 |
1.81% |
-14.75 |
-0.37% |
20240408 |
2.18 |
-2.24% |
-1246.21 |
-2280.43 |
-686.18 |
-16.79% |
-364.67 |
-8.93% |
-195.36 |
-4.78% |
20240403 |
2.23 |
-1.76% |
-1709.07 |
-686.88 |
-820.84 |
-20.82% |
-638.30 |
-16.19% |
-249.93 |
-6.34% |
20240402 |
2.27 |
0.00% |
300.80 |
-834.69 |
342.72 |
6.27% |
-233.44 |
-4.27% |
191.52 |
3.50% |
20240401 |
2.27 |
0.89% |
186.69 |
-850.43 |
524.63 |
11.00% |
-230.26 |
-4.83% |
-107.68 |
-2.26% |
20240329 |
2.25 |
-1.75% |
-1747.25 |
-1722.62 |
-1640.76 |
-27.66% |
-161.89 |
-2.73% |
55.40 |
0.93% |
20240328 |
2.29 |
2.23% |
1465.15 |
-668.62 |
907.37 |
14.66% |
495.69 |
8.01% |
62.09 |
1.00% |
20240327 |
2.24 |
-3.86% |
-1859.42 |
-979.93 |
-968.65 |
-14.83% |
-786.33 |
-12.04% |
-104.44 |
-1.60% |
20240326 |
2.33 |
1.75% |
177.60 |
-443.01 |
326.98 |
5.43% |
-87.76 |
-1.46% |
-61.62 |
-1.02% |
20240325 |
2.29 |
-1.72% |
-719.68 |
-576.56 |
-347.56 |
-5.66% |
-285.51 |
-4.65% |
-86.61 |
-1.41% |
20240322 |
2.33 |
-1.69% |
-1338.75 |
-425.17 |
-586.76 |
-8.41% |
-509.27 |
-7.30% |
-242.72 |
-3.48% |
20240321 |
2.37 |
0.42% |
635.89 |
-292.32 |
596.06 |
8.72% |
-91.85 |
-1.34% |
131.68 |
1.93% |
20240320 |
2.36 |
0.43% |
-1155.11 |
-1024.89 |
-431.73 |
-9.07% |
-656.06 |
-13.78% |
-67.32 |
-1.41% |
20240319 |
2.35 |
-0.84% |
-98.00 |
-3018.81 |
193.43 |
3.25% |
-270.09 |
-4.53% |
-21.34 |
-0.36% |
20240318 |
2.37 |
1.28% |
-422.79 |
-119.54 |
-196.17 |
-3.34% |
-162.36 |
-2.77% |
-64.26 |
-1.09% |
600239云南城投 大单资金流向:成交单大于等于6万股或者30万元以上。
600239云南城投 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600239云南城投 小单资金流向:成交单小于1万股或5万元。
如何看云南城投[600239]资金流向的流入和流出呢?什么是云南城投[600239]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云南城投[600239]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对云南城投[600239]资金流向的计算方法不同,所以数据会有不一致的情况。
|